Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DaTa eXchange Historical Data

DTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.00377
-1.05%
$847,456 $191
Mar 1, 2025 $0.00381
+3.72%
$856,430 $841
Feb 28, 2025 $0.00367
-0.71%
$825,750 $32
Feb 27, 2025 $0.0037
-5.22%
$831,654 $1,885
Feb 26, 2025 $0.0039
+2.36%
$877,500 $137
Feb 25, 2025 $0.00381
-2.65%
$857,250 $123
Feb 24, 2025 $0.00391
-3.62%
$880,614 $2,038
Feb 23, 2025 $0.00406
-3.78%
$913,654 $1,272
Feb 22, 2025 $0.00422
+3.18%
$949,500 $49
Feb 21, 2025 $0.00409
-11.25%
$920,250 $441
Feb 20, 2025 $0.00461
+9.77%
$1.04 million $2,429
Feb 19, 2025 $0.00467
-15.17%
$1.05 million $4,539
Feb 18, 2025 $0.00467
+17.83%
$1.05 million $2,370
Feb 17, 2025 $0.00392
-11.62%
$880,939 $1,410
Feb 16, 2025 $0.00443
+2.78%
$996,750 $139
Feb 15, 2025 $0.00431
+2.43%
$969,766 $2,102
Feb 14, 2025 $0.00421
-3.35%
$948,136 $2,339
Feb 13, 2025 $0.00436
-3.44%
$981,000 $2
Feb 12, 2025 $0.00452
+9.63%
$1.02 million $2,915
Feb 11, 2025 $0.00411
-17.29%
$924,876 $2,886
Feb 10, 2025 $0.00497
-0.64%
$1.12 million $217
Feb 9, 2025 $0.005
+33.50%
$1.13 million $2,152
Feb 8, 2025 $0.00364
-2.12%
$819,000 $4,029
Feb 7, 2025 $0.00372
-25.30%
$836,742 $2,462
Feb 6, 2025 $0.00498
-16.09%
$1.12 million $3,933
Feb 5, 2025 $0.00593
+10.30%
$1.33 million $5,178
Feb 4, 2025 $0.00538
-0.44%
$1.21 million $7,267
Feb 3, 2025 $0.0054
-18.27%
$1.22 million $5,080
Feb 2, 2025 $0.00661
+15.62%
$1.49 million $8,048
Feb 1, 2025 $0.00572
-39.23%
$1.29 million $19,350
Jan 31, 2025 $0.00941
+31.33%
$2.12 million $17,496
Jan 30, 2025 $0.00717
+21.70%
$1.61 million $7,608
Jan 29, 2025 $0.00589
+29.02%
$1.33 million $4,731
Jan 28, 2025 $0.00457
-7.76%
$1.03 million $574
Jan 27, 2025 $0.00503
+39.00%
$1.13 million $1,208
Jan 26, 2025 $0.00351
-25.35%
$789,750 $213
Jan 25, 2025 $0.00505
-0.92%
$1.14 million $3,598
Jan 24, 2025 $0.0051
-16.17%
$1.15 million $35
Jan 23, 2025 $0.00638
+45.54%
$1.44 million $15,815
Jan 22, 2025 $0.00439
-29.04%
$986,723 $2,188
Jan 21, 2025 $0.00618
-2.52%
$1.39 million $1,151
Jan 20, 2025 $0.00634
+94.39%
$1.43 million $2,107
Jan 19, 2025 $0.00326
-3.83%
$733,848 $804
Jan 18, 2025 $0.00436
+14.57%
$968,131 $1,992
Jan 17, 2025 $0.00339
+11.98%
$763,436 $8,465
Jan 16, 2025 $0.00303
-30.44%
$681,750 $985
Jan 15, 2025 $0.00448
+42.66%
$1.01 million $6,803
Jan 14, 2025 $0.00314
-3.09%
$706,500 $328
Jan 13, 2025 $0.00324
-4.01%
$729,000 $190
Jan 12, 2025 $0.00351
-41.10%
$789,750 $1,033