Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DaTa eXchange Historical Data

DTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.00568
+59.88%
$1.28 million $6,694
Jan 10, 2025 $0.00599
+60.16%
$1.35 million $606
Jan 9, 2025 $0.00374
+38.52%
$841,500 $199
Jan 8, 2025 $0.00271
-22.96%
$609,478 $3,619
Jan 7, 2025 $0.0035
-24.78%
$787,500 $157
Jan 6, 2025 $0.00465
-1.00%
$1.05 million $5,016
Jan 5, 2025 $0.0047
+29.12%
$1.06 million $135
Jan 4, 2025 $0.00364
+0.00%
$819,000 $377
Jan 3, 2025 $0.00364
+14.29%
$819,000 $318
Jan 2, 2025 $0.00318
-10.97%
$716,584 $2,018
Jan 1, 2025 $0.00365
+0.27%
$821,250 $346
Dec 31, 2024 $0.00364
-12.08%
$819,000 $819
Dec 30, 2024 $0.00414
+8.61%
$931,500 $109
Dec 29, 2024 $0.00377
+7.75%
$848,581 $1,369
Dec 28, 2024 $0.0035
+6.57%
$787,547 $3,668
Dec 27, 2024 $0.00328
-33.67%
$738,969 $4,019
Dec 26, 2024 $0.00443
+6.74%
$997,253 $1,224
Dec 25, 2024 $0.00341
-18.06%
$767,799 $21,351
Dec 24, 2024 $0.00396
-10.10%
$890,052 $6,809
Dec 23, 2024 $0.0044
+13.41%
$990,000 $203
Dec 22, 2024 $0.00388
+50.96%
$872,936 $3,510
Dec 21, 2024 $0.00257
+0.00%
$578,250 $29
Dec 20, 2024 $0.00257
-27.20%
$578,250 $29
Dec 19, 2024 $0.00353
-31.02%
$794,250 $67
Dec 18, 2024 $0.00512
+44.96%
$1.15 million $4,901
Dec 17, 2024 $0.00468
+0.21%
$1.05 million $42
Dec 16, 2024 $0.00467
+17.93%
$1.05 million $69
Dec 15, 2024 $0.004
+30.83%
$900,753 $4,699
Dec 14, 2024 $0.00306
+0.00%
$688,500 $30
Dec 13, 2024 $0.00306
-13.85%
$688,500 $66
Dec 12, 2024 $0.00355
-7.02%
$799,196 $3,394
Dec 11, 2024 $0.00382
-18.72%
$859,500 $216
Dec 10, 2024 $0.0047
+0.00%
$1.06 million $102
Dec 9, 2024 $0.0047
+25.00%
$1.06 million $102
Dec 8, 2024 $0.00376
-18.97%
$846,000 $18
Dec 7, 2024 $0.00464
-2.20%
$1.04 million $63
Dec 6, 2024 $0.00367
+1.17%
$826,404 $929
Dec 5, 2024 $0.00363
-24.99%
$816,878 $2,592
Dec 4, 2024 $0.00484
+0.11%
$1.09 million $13
Dec 3, 2024 $0.00483
-3.53%
$1.09 million $2,876
Dec 2, 2024 $0.00501
+25.30%
$1.13 million $723
Dec 1, 2024 $0.00591
+33.62%
$1.33 million $5,375
Nov 30, 2024 $0.00442
-0.35%
$995,488 $1,595
Nov 29, 2024 $0.00444
-3.20%
$999,000 $107
Nov 28, 2024 $0.00458
+14.56%
$1.03 million $3,482
Nov 27, 2024 $0.004
-4.76%
$900,000 $96
Nov 26, 2024 $0.0042
+5.00%
$945,000 $1,398
Nov 25, 2024 $0.004
-24.99%
$900,000 $9,699
Nov 24, 2024 $0.00546
-40.94%
$1.27 million $20,739
Nov 23, 2024 $0.0129
+7.58%
$2.9 million $2,352