DaTa eXchange Historical Data

DTX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00034
+0.00%
$ 76,500 $ 30
Oct 28, 11 PM $ 0.00034
+0.00%
$ 76,500 $ 30
Oct 28, 10 PM $ 0.00034
+0.00%
$ 76,500 $ 30
Oct 28, 9 PM $ 0.00034
+0.00%
$ 76,500 $ 30
Oct 28, 3 PM $ 0.0004
+0.00%
$ 90,000 $ 31
Oct 28, 2 PM $ 0.0004
+0.00%
$ 90,000 $ 31
Oct 28, 1 PM $ 0.0004
-2.44%
$ 90,000 $ 31
Oct 28, 12 PM $ 0.00041
+0.00%
$ 92,250 $ 52
Oct 28, 11 AM $ 0.00041
+0.00%
$ 92,250 $ 52
Oct 28, 10 AM $ 0.00041
+0.00%
$ 92,250 $ 52
Oct 28, 9 AM $ 0.00041
+0.00%
$ 92,250 $ 52
Oct 28, 8 AM $ 0.00041
+0.00%
$ 92,250 $ 52
Oct 28, 7 AM $ 0.00041
+0.00%
$ 92,250 $ 52
Oct 28, 6 AM $ 0.00041
+0.00%
$ 92,250 $ 52
Oct 28, 12 AM $ 0.00034
+0.00%
$ 76,500 $ 32
Oct 27, 11 PM $ 0.00034
+0.00%
$ 76,500 $ 32
Oct 27, 10 PM $ 0.00034
+0.00%
$ 76,500 $ 32
Oct 27, 9 PM $ 0.00034
+0.00%
$ 76,500 $ 32
Oct 27, 8 PM $ 0.00034
+0.00%
$ 76,500 $ 32
Oct 27, 7 PM $ 0.00034
+0.00%
$ 76,500 $ 32
Oct 27, 6 PM $ 0.00034
+0.00%
$ 76,500 $ 32
Oct 27, 5 PM $ 0.00034
+0.00%
$ 76,500 $ 32
Oct 27, 4 PM $ 0.00034
+0.00%
$ 76,500 $ 32
Oct 27, 3 PM $ 0.00034
+0.00%
$ 76,500 $ 32
Oct 27, 9 AM $ 0.0005
+0.00%
$ 112,500 $ 1
Oct 27, 8 AM $ 0.0005
+0.00%
$ 112,500 $ 1
Oct 27, 7 AM $ 0.0005
+0.00%
$ 112,500 $ 1
Oct 27, 6 AM $ 0.0005
+0.00%
$ 112,500 $ 1
Oct 27, 5 AM $ 0.0005
+0.00%
$ 112,500 $ 1
Oct 27, 4 AM $ 0.0005
+0.00%
$ 112,500 $ 1
Oct 27, 3 AM $ 0.0005
-1.96%
$ 112,500 $ 1
Oct 27, 2 AM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 27, 1 AM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 27, 12 AM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 11 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 10 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 9 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 8 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 7 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 6 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 5 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 4 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 3 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 2 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 1 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 12 PM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 11 AM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 10 AM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 9 AM $ 0.00051
+0.00%
$ 114,750 $ 1
Oct 26, 8 AM $ 0.00051
+0.00%
$ 114,750 $ 1