Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DaTa eXchange Historical Data

DTX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.00504
+29.77%
$1.13 million $8,602
Nov 21, 2024 $0.00388
+28.90%
$873,000 $30
Nov 20, 2024 $0.00301
+0.00%
$677,250 $62
Nov 19, 2024 $0.00301
+10.66%
$677,250 $62
Nov 18, 2024 $0.00272
-14.30%
$612,000 $89
Nov 17, 2024 $0.00317
-34.16%
$714,121 $3,598
Nov 16, 2024 $0.00482
+38.53%
$1.08 million $1,909
Nov 15, 2024 $0.00348
+110.91%
$783,000 $522
Nov 14, 2024 $0.00165
-46.77%
$371,250 $722
Nov 13, 2024 $0.0031
+26.96%
$697,500 $529
Nov 12, 2024 $0.00244
-2.72%
$549,387 $1,132
Nov 11, 2024 $0.00251
+0.40%
$564,750 $316
Nov 10, 2024 $0.0025
-5.28%
$562,500 $1,076
Nov 9, 2024 $0.00264
+2.13%
$593,882 $261
Nov 8, 2024 $0.00258
+16.52%
$581,479 $1,810
Nov 7, 2024 $0.00244
+15.46%
$548,538 $743
Nov 6, 2024 $0.00211
-5.12%
$475,089 $1,548
Nov 5, 2024 $0.00223
+0.25%
$500,731 $122
Nov 4, 2024 $0.00222
-14.62%
$499,500 $26
Nov 3, 2024 $0.0026
-13.31%
$585,000 $1,920
Nov 2, 2024 $0.003
-18.61%
$674,813 $967
Nov 1, 2024 $0.00299
+36.32%
$671,719 $2,534
Oct 31, 2024 $0.00219
+0.00%
$492,750 $2,646
Oct 30, 2024 $0.00219
+3.79%
$492,750 $2,646
Oct 29, 2024 $0.00163
-58.44%
$366,750 $743
Oct 28, 2024 $0.00392
+64.15%
$882,469 $2,525
Oct 27, 2024 $0.00247
+10.60%
$554,629 $503
Oct 26, 2024 $0.00223
+39.30%
$501,477 $972
Oct 25, 2024 $0.00181
+19.72%
$406,737 $2,310
Oct 24, 2024 $0.00151
+0.40%
$339,750 $67
Oct 23, 2024 $0.0015
-8.70%
$338,382 $334
Oct 22, 2024 $0.00165
+72.84%
$370,612 $2,429
Oct 21, 2024 $0.000953
+12.11%
$214,420 $1,360
Oct 20, 2024 $0.00085
+0.00%
$191,250 $85
Oct 19, 2024 $0.00085
+0.00%
$191,250 $89
Oct 18, 2024 $0.00085
+0.00%
$191,250 $89
Oct 17, 2024 $0.00085
+0.00%
$191,250 $89
Oct 16, 2024 $0.00085
+0.00%
$191,250 $89
Oct 15, 2024 $0.00085
+0.00%
$191,250 $89
Oct 14, 2024 $0.00085
+0.00%
$191,250 $89
Oct 13, 2024 $0.00085
-3.54%
$191,250 $89
Oct 12, 2024 $0.000877
-32.86%
$197,291 $458
Oct 11, 2024 $0.00131
-1.80%
$293,865 $13
Oct 10, 2024 $0.00133
+56.47%
$299,250 $1
Oct 9, 2024 $0.00085
-19.57%
$191,250 $135
Oct 8, 2024 $0.000955
-30.75%
$214,941 $1,406
Oct 7, 2024 $0.00132
+11.67%
$296,490 $134
Oct 6, 2024 $0.001
+11.11%
$225,000 $28
Oct 5, 2024 $0.0009
-4.65%
$202,500 $203
Oct 4, 2024 $0.000899
+5.72%
$202,183 $2,371