DaTa eXchange Historical Data

DTX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00085
-4.87%
$ 191,250 $ 79
Oct 2, 2024 $ 0.00085
-34.11%
$ 191,250 $ 796
Oct 1, 2024 $ 0.00129
+0.00%
$ 290,250 $ 2
Sep 30, 2024 $ 0.00129
+7.50%
$ 290,250 $ 2
Sep 29, 2024 $ 0.0012
+0.00%
$ 270,000 $ 112
Sep 28, 2024 $ 0.0012
+0.00%
$ 270,000 $ 112
Sep 27, 2024 $ 0.0012
+0.00%
$ 270,000 $ 112
Sep 26, 2024 $ 0.0012
+0.00%
$ 270,000 $ 112
Sep 25, 2024 $ 0.0012
+0.00%
$ 270,000 $ 112
Sep 24, 2024 $ 0.0012
+0.00%
$ 270,000 $ 112
Sep 23, 2024 $ 0.0012
-13.04%
$ 270,000 $ 112
Sep 22, 2024 $ 0.00138
+0.00%
$ 310,500 $ 25
Sep 21, 2024 $ 0.00138
+0.00%
$ 310,500 $ 144
Sep 20, 2024 $ 0.00138
+0.00%
$ 310,500 $ 144
Sep 19, 2024 $ 0.00138
+0.00%
$ 310,500 $ 144
Sep 18, 2024 $ 0.00138
+0.00%
$ 310,500 $ 144
Sep 17, 2024 $ 0.00138
-2.82%
$ 310,500 $ 144
Sep 16, 2024 $ 0.00142
+27.93%
$ 319,500 $ 11
Sep 15, 2024 $ 0.00111
-17.78%
$ 249,750 $ 48
Sep 14, 2024 $ 0.00135
+0.00%
$ 303,750 $ 49
Sep 13, 2024 $ 0.00135
+0.00%
$ 303,750 $ 49
Sep 12, 2024 $ 0.00135
+17.39%
$ 303,750 $ 49
Sep 11, 2024 $ 0.00115
+5.50%
$ 258,750 $ 4
Sep 10, 2024 $ 0.00109
+0.00%
$ 245,250 $ 93
Sep 9, 2024 $ 0.00109
-29.22%
$ 245,250 $ 93
Sep 8, 2024 $ 0.00154
+0.00%
$ 346,500 $ 173
Sep 7, 2024 $ 0.00154
+3.36%
$ 346,500 $ 173
Sep 6, 2024 $ 0.00149
+49.00%
$ 335,250 $ 58
Sep 5, 2024 $ 0.001
+0.00%
$ 225,000 $ 28
Sep 4, 2024 $ 0.001
-27.01%
$ 225,000 $ 28
Sep 3, 2024 $ 0.00137
+0.00%
$ 308,250 $ 64
Sep 2, 2024 $ 0.00137
+24.55%
$ 308,250 $ 64
Sep 1, 2024 $ 0.0011
+0.00%
$ 247,500 $ 328
Aug 31, 2024 $ 0.0011
-28.57%
$ 247,500 $ 328
Aug 30, 2024 $ 0.00154
+0.00%
$ 346,500 $ 150
Aug 29, 2024 $ 0.00154
+0.00%
$ 346,500 $ 150
Aug 28, 2024 $ 0.00154
-0.65%
$ 346,500 $ 150
Aug 27, 2024 $ 0.00155
+4.03%
$ 348,750 $ 148
Aug 26, 2024 $ 0.00149
-8.02%
$ 335,250 $ 77
Aug 25, 2024 $ 0.00162
+0.00%
$ 364,500 $ 106
Aug 24, 2024 $ 0.00162
+15.71%
$ 364,500 $ 106
Aug 23, 2024 $ 0.0014
+0.00%
$ 315,000 $ 153
Aug 22, 2024 $ 0.0014
-29.29%
$ 315,000 $ 153
Aug 21, 2024 $ 0.00198
+7.03%
$ 445,500 $ 15
Aug 20, 2024 $ 0.00185
+0.00%
$ 416,250 $ 244
Aug 19, 2024 $ 0.00185
+17.83%
$ 416,250 $ 244
Aug 18, 2024 $ 0.00157
+0.00%
$ 353,250 $ 355
Aug 17, 2024 $ 0.00157
+0.00%
$ 353,250 $ 355
Aug 16, 2024 $ 0.00157
+4.67%
$ 353,250 $ 355
Aug 15, 2024 $ 0.0015
-12.79%
$ 337,500 $ 305