Coinranking
DaTa eXchange Historical Data
DTX
| Date | | | ||
|---|---|---|---|---|
| Nov 3 | $ 0.00024 | -44.19% | ||
| Oct 27 | $ 0.00043 | -15.69% | ||
| Oct 20 | $ 0.00051 | +0.00% | ||
| Oct 13 | $ 0.00051 | +0.00% | ||
| Oct 6 | $ 0.00052 | -23.53% | ||
| Sep 29 | $ 0.00059 | -29.76% | ||
| Sep 22 | $ 0.00084 | +29.23% | ||
| Sep 15 | $ 0.00052 | -7.14% | ||
| Sep 8 | $ 0.00039 | +14.71% | ||
| Sep 1 | $ 0.00034 | -2.86% | ||
| Aug 25 | $ 0.00035 | +12.90% | ||
| Aug 18 | $ 0.00031 | -39.22% | ||
| Aug 11 | $ 0.00051 | +0.00% | ||
| Aug 4 | $ 0.00051 | +0.00% | ||
| Jul 28 | $ 0.00051 | +18.60% | ||
| Jul 21 | $ 0.00045 | -60.87% | ||
| Jul 14 | $ 0.00115 | +16.16% | ||
| Jul 7 | $ 0.00099 | +0.00% | ||
| Jun 30 | $ 0.00068 | -24.44% | ||
| Jun 23 | $ 0.0009 | +0.00% | ||
| Jun 16 | $ 0.0009 | +2.27% | ||
| Jun 9 | $ 0.00088 | -3.30% | ||
| Jun 2 | $ 0.00085 | -27.97% | ||
| May 26 | $ 0.00118 | +28.26% | ||
| May 19 | $ 0.00092 | +43.75% | ||
| May 12 | $ 0.00064 | -14.60% | ||
| May 5 | $ 0.00113 | +46.56% | ||
| Apr 28 | $ 0.00077 | -15.38% | ||
| Apr 21 | $ 0.00091 | -8.08% | ||
| Apr 14 | $ 0.00099 | +22.22% | ||
| Apr 7 | $ 0.001 | +0.00% | ||
| Mar 31 | $ 0.001 | -19.35% | ||
| Mar 24 | $ 0.00131 | -4.15% | ||
| Mar 17 | $ 0.00143 | +2.90% | ||
| Mar 10 | $ 0.00139 | -23.96% | ||
| Mar 3 | $ 0.0023 | -38.93% | ||
| Feb 24 | $ 0.00377 | -7.25% | ||
| Feb 17 | $ 0.00422 | -4.74% | ||
| Feb 10 | $ 0.00431 | -13.83% | ||
| Feb 3 | $ 0.00364 | -44.93% | ||
| Jan 27 | $ 0.00661 | +82.71% | ||
| Jan 20 | $ 0.00505 | +54.93% | ||
| Jan 13 | $ 0.00436 | +29.11% | ||
| Jan 6 | $ 0.00568 | +20.76% | ||
| Dec 30 | $ 0.00364 | -4.50% | ||
| Dec 23 | $ 0.0035 | -9.78% | ||
| Dec 16 | $ 0.00257 | -35.10% | ||
| Dec 9 | $ 0.00306 | -18.62% | ||
| Dec 2 | $ 0.00464 | +16.00% | ||
| Nov 25 | $ 0.00591 | +10.86% | ||
Previous Next