Milocoin Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₇16
+0.00%
$ 800 billion $ 2
Oct 4, 2025 $ 0.0₇16
+33.33%
$ 800 billion $ 5
Oct 3, 2025 $ 0.0₇12
-25.00%
$ 600 billion $ 0
Oct 2, 2025 $ 0.0₇15
+50.00%
$ 750 billion $ 6
Oct 1, 2025 $ 0.0₇16
-5.88%
$ 800 billion $ 0.1
Sep 30, 2025 $ 0.0₈7
-63.16%
$ 350 billion $ 30
Sep 29, 2025 $ 0.0₇19
-5.00%
$ 950 billion $ 29
Sep 28, 2025 $ 0.0₇2
+0.00%
$ 1,000 billion $ 43
Sep 27, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 52
Sep 26, 2025 $ 0.0₈2
+100.00%
$ 100 billion $ 0
Sep 25, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Sep 24, 2025 $ 0.0₈2
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0₈2
+100.50%
$ 100 billion $ 0
Sep 22, 2025 $ 0.0₉997
+0.00%
$ 49.87 billion $ 0
Sep 9, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0.01
Sep 8, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0.01
Sep 5, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0.1
Sep 4, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Sep 3, 2025 $ 0.0₈1
+0.01%
$ 50 billion $ 0
Sep 2, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.0₈1
+0.03%
$ 50 billion $ 0
Aug 31, 2025 $ 0.0₈1
-0.03%
$ 49.98 billion $ 0
Aug 30, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0.001
Aug 29, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0.0001
Aug 28, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Aug 27, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0.0001
Aug 26, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Aug 25, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Aug 24, 2025 $ 0.0₈1
+0.00%
$ -- $ 0.1
Aug 23, 2025 $ 0.0₈1
+11.00%
$ 50 billion $ 0.1
Aug 18, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0.01
Aug 17, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0.01
Aug 16, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0
Aug 15, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0
Aug 13, 2025 $ 0.0₈2
+0.00%
$ -- $ 0.1
Aug 12, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0.1
Aug 11, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0
Aug 10, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0
Aug 9, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0
Aug 8, 2025 $ 0.0₈2
+0.14%
$ 100 billion $ 0.01
Aug 7, 2025 $ 0.0₈2
+99.72%
$ 99.86 billion $ 0
Aug 6, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 1
Jul 31, 2025 $ 0.0₈1
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 1
Jul 22, 2025 $ 0.0₉998
+0.00%
$ 49.92 billion $ 0
Jul 21, 2025 $ 0.0₉998
+0.00%
$ 49.92 billion $ 0
Jul 20, 2025 $ 0.0₈1
+0.00%
$ -- $ 0.001
Jul 19, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0.001
Jul 13, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0