Milocoin Historical Data

MILO Page 4
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₈2
+0.00%
$ -- $ 0.1
Aug 12, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0.1
Aug 11, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0
Aug 10, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0
Aug 9, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0
Aug 8, 2025 $ 0.0₈2
+0.14%
$ 100 billion $ 0.01
Aug 7, 2025 $ 0.0₈2
+99.72%
$ 99.86 billion $ 0
Aug 6, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 1
Jul 31, 2025 $ 0.0₈1
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 1
Jul 22, 2025 $ 0.0₉998
+0.00%
$ 49.92 billion $ 0
Jul 21, 2025 $ 0.0₉998
+0.00%
$ 49.92 billion $ 0
Jul 20, 2025 $ 0.0₈1
+0.00%
$ -- $ 0.001
Jul 19, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0.001
Jul 13, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Jun 26, 2025 $ 0
--%
$ -- $ 0
Jun 10, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Jun 9, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Jun 8, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Jun 6, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0.1
Jun 1, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
May 21, 2025 $ 0.0₈2
+0.00%
$ -- $ 1
May 20, 2025 $ 0.0₈2
+100.00%
$ 100 billion $ 1
May 19, 2025 $ 0.0₈1
-50.00%
$ 50 billion $ 0
May 18, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0
May 17, 2025 $ 0.0₈181
-9.64%
$ 90.36 billion $ 0
May 16, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 14
Apr 26, 2025 $ 0.0₈101
+1.30%
$ 50.65 billion $ 0
Apr 25, 2025 $ 0.0₈101
+1.30%
$ 50.65 billion $ 0
Apr 23, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Apr 21, 2025 $ 0.0₈1
+0.00%
$ -- $ 0.01
Apr 20, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0.01
Apr 11, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Apr 7, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Apr 5, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Mar 30, 2025 $ 0.0₈1
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Mar 28, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 5
Mar 27, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 5
Mar 26, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Mar 25, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Mar 16, 2025 $ 0.0₈1
+0.00%
$ 50 billion $ 0
Mar 15, 2025 $ 0.0₈2
+0.00%
$ 100 billion $ 0.0₅1