INK Historical Data

INK
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₇78
+0.21%
$ -- $ 0
Jul 11, 2025 $ 0.0₇778
-0.37%
$ -- $ 0
Jul 10, 2025 $ 0.0₇734
+0.74%
$ -- $ 3
Jul 9, 2025 $ 0.0₇731
+6.01%
$ -- $ 3
Jul 8, 2025 $ 0.0₇672
+0.39%
$ -- $ 3
Jul 7, 2025 $ 0.0₇669
-0.94%
$ -- $ 3
Jul 6, 2025 $ 0.0₇674
+1.67%
$ -- $ 1
Jul 5, 2025 $ 0.0₇663
+0.50%
$ -- $ 3
Jul 4, 2025 $ 0.0₇66
+0.15%
$ -- $ 3
Download