Terra Green Historical Data

TGN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 24 $ 0.00465
-0.36%
$ -- $ 15,501
Aug 17 $ 0.00467
+0.52%
$ -- $ 15,847
Aug 10 $ 0.00464
-0.67%
$ -- $ 15,544
Aug 3 $ 0.00456
+2.85%
$ -- $ 15,433
Jul 27 $ 0.00443
+11.49%
$ -- $ 15,318
Jul 20 $ 0.00398
+3.83%
$ -- $ 5,275
Jul 13 $ 0.00396
+253.40%
$ -- $ 8,802
Jul 6 $ 0.00112
-74.73%
$ -- $ 4,920
Jun 29 $ 0.00456
-28.85%
$ -- $ 2,354
Jun 22 $ 0.00153
-79.52%
$ -- $ 1,261
Jun 15 $ 0.00745
+562.92%
$ -- $ 4,913
Jun 8 $ 0.00112
-78.08%
$ -- $ 2,967
Jun 1 $ 0.00513
+4.38%
$ -- $ 10,256
May 25 $ 0.00491
+8.07%
$ -- $ 9,688
May 18 $ 0.00455
-9.65%
$ -- $ 9,706
May 11 $ 0.00503
+12.70%
$ -- $ 13,414
May 4 $ 0.00446
-0.27%
$ -- $ 6,450
Apr 27 $ 0.00448
+14.33%
$ -- $ 7,938
Apr 20 $ 0.00391
+7.92%
$ -- $ 6,778
Apr 13 $ 0.00363
+2.59%
$ -- $ 6,515
Apr 6 $ 0.00354
+2.22%
$ -- $ 6,647
Mar 30 $ 0.00347
+15.00%
$ -- $ 6,192
Mar 23 $ 0.00302
+1.22%
$ -- $ 5,992
Mar 16 $ 0.00298
+8.88%
$ -- $ 5,294
Mar 9 $ 0.00274
-33.28%
$ -- $ 5,911
Mar 2 $ 0.0041
+43.60%
$ -- $ 7,509
Feb 24 $ 0.00286
-13.99%
$ -- $ 5,510
Feb 17 $ 0.00332
-1.74%
$ -- $ 5,938
Feb 10 $ 0.00339
-1.12%
$ -- $ 5,122
Feb 3 $ 0.00342
+1.74%
$ -- $ 5,681
Jan 27 $ 0.00337
-22.88%
$ -- $ 30,239
Jan 20 $ 0.00436
+0.27%
$ -- $ 32,324
Jan 13 $ 0.00435
-13.73%
$ -- $ 6,175
Jan 6 $ 0.00504
+19.79%
$ -- $ 24,446
Dec 30 $ 0.00421
-8.42%
$ -- $ 19,742
Dec 23 $ 0.0046
-5.90%
$ -- $ 32,340
Dec 16 $ 0.00488
+1.86%
$ -- $ 33,988
Dec 9 $ 0.00479
-5.54%
$ -- $ 35,295
Dec 2 $ 0.00508
+0.31%
$ -- $ 36,238
Nov 25 $ 0.00506
+4.99%
$ -- $ 36,761
Nov 18 $ 0.00482
-19.40%
$ -- $ 39,311
Nov 11 $ 0.00598
+0.00%
$ -- $ 44,628
Nov 4 $ 0.00599
-2.96%
$ -- $ 40,950
Oct 28 $ 0.00617
-4.74%
$ -- $ 39,446
Oct 21 $ 0.00648
+24.18%
$ -- $ 17,825
Download