Terra Green Historical Data

TGN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.00465
-0.36%
$-- $15,501
Aug 17 $0.00467
+0.52%
$-- $15,847
Aug 10 $0.00464
-0.67%
$-- $15,544
Aug 3 $0.00456
+2.85%
$-- $15,433
Jul 27 $0.00443
+11.49%
$-- $15,318
Jul 20 $0.00398
+3.83%
$-- $5,275
Jul 13 $0.00396
+253.40%
$-- $8,802
Jul 6 $0.00112
-74.73%
$-- $4,920
Jun 29 $0.00456
-28.85%
$-- $2,354
Jun 22 $0.00153
-79.52%
$-- $1,261
Jun 15 $0.00745
+562.92%
$-- $4,913
Jun 8 $0.00112
-78.08%
$-- $2,967
Jun 1 $0.00513
+4.38%
$-- $10,256
May 25 $0.00491
+8.07%
$-- $9,688
May 18 $0.00455
-9.65%
$-- $9,706
May 11 $0.00503
+12.70%
$-- $13,414
May 4 $0.00446
-0.27%
$-- $6,450
Apr 27 $0.00448
+14.33%
$-- $7,938
Apr 20 $0.00391
+7.92%
$-- $6,778
Apr 13 $0.00363
+2.59%
$-- $6,515
Apr 6 $0.00354
+2.22%
$-- $6,647
Mar 30 $0.00347
+15.00%
$-- $6,192
Mar 23 $0.00302
+1.22%
$-- $5,992
Mar 16 $0.00298
+8.88%
$-- $5,294
Mar 9 $0.00274
-33.28%
$-- $5,911
Mar 2 $0.0041
+43.60%
$-- $7,509
Feb 24 $0.00286
-13.99%
$-- $5,510
Feb 17 $0.00332
-1.74%
$-- $5,938
Feb 10 $0.00339
-1.12%
$-- $5,122
Feb 3 $0.00342
+1.74%
$-- $5,681
Jan 27 $0.00337
-22.88%
$-- $30,239
Jan 20 $0.00436
+0.27%
$-- $32,324
Jan 13 $0.00435
-13.73%
$-- $6,175
Jan 6 $0.00504
+19.79%
$-- $24,446
Dec 30 $0.00421
-8.42%
$-- $19,742
Dec 23 $0.0046
-5.90%
$-- $32,340
Dec 16 $0.00488
+1.86%
$-- $33,988
Dec 9 $0.00479
-5.54%
$-- $35,295
Dec 2 $0.00508
+0.31%
$-- $36,238
Nov 25 $0.00506
+4.99%
$-- $36,761
Nov 18 $0.00482
-19.40%
$-- $39,311
Nov 11 $0.00598
+0.00%
$-- $44,628
Nov 4 $0.00599
-2.96%
$-- $40,950
Oct 28 $0.00617
-4.74%
$-- $39,446
Oct 21 $0.00648
+24.18%
$-- $17,825
Download