Terra Green Historical Data

TGN Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00508
+0.41%
$ -- $ 1,444
May 18, 2020 $ 0.00506
+0.60%
$ -- $ 1,439
May 17, 2020 $ 0.00503
+3.18%
$ -- $ 1,430
May 16, 2020 $ 0.00488
+0.50%
$ -- $ 1,386
May 15, 2020 $ 0.00485
-4.45%
$ -- $ 3,518
May 14, 2020 $ 0.00508
+5.28%
$ -- $ 3,261
May 13, 2020 $ 0.00482
+7.44%
$ -- $ 1,509
May 12, 2020 $ 0.00448
+2.29%
$ -- $ 1,168
May 11, 2020 $ 0.00438
-1.78%
$ -- $ 1,142
May 10, 2020 $ 0.00446
+26.03%
$ -- $ 1,163
May 9, 2020 $ 0.00354
-2.61%
$ -- $ 65
May 8, 2020 $ 0.00364
-27.27%
$ -- $ 67
May 7, 2020 $ 0.005
+8.29%
$ -- $ 1,386
May 6, 2020 $ 0.00462
+2.37%
$ -- $ 1,280
May 5, 2020 $ 0.00451
+0.90%
$ -- $ 1,249
May 4, 2020 $ 0.00447
-0.12%
$ -- $ 1,238
May 3, 2020 $ 0.00448
-1.98%
$ -- $ 1,224
May 2, 2020 $ 0.00457
+1.41%
$ -- $ 1,187
May 1, 2020 $ 0.0045
+2.45%
$ -- $ 1,170
Apr 30, 2020 $ 0.00439
-1.68%
$ -- $ 1,141
Apr 29, 2020 $ 0.00447
+12.85%
$ -- $ 1,161
Apr 28, 2020 $ 0.00396
+0.55%
$ -- $ 1,029
Apr 27, 2020 $ 0.00395
+0.84%
$ -- $ 1,026
Apr 26, 2020 $ 0.00391
+2.05%
$ -- $ 1,017
Apr 25, 2020 $ 0.00384
+0.12%
$ -- $ 996
Apr 24, 2020 $ 0.00383
+0.35%
$ -- $ 995
Apr 23, 2020 $ 0.00382
+5.57%
$ -- $ 992
Apr 22, 2020 $ 0.00361
+3.77%
$ -- $ 949
Apr 21, 2020 $ 0.00348
+0.05%
$ -- $ 915
Apr 20, 2020 $ 0.00348
-4.00%
$ -- $ 914
Apr 19, 2020 $ 0.00363
-1.28%
$ -- $ 952
Apr 18, 2020 $ 0.00367
+2.57%
$ -- $ 965
Apr 17, 2020 $ 0.00358
-0.67%
$ -- $ 940
Apr 16, 2020 $ 0.00361
+6.95%
$ -- $ 947
Apr 15, 2020 $ 0.00337
-3.08%
$ -- $ 885
Apr 14, 2020 $ 0.00348
+0.09%
$ -- $ 913
Apr 13, 2020 $ 0.00347
-1.75%
$ -- $ 912
Apr 12, 2020 $ 0.00354
+1.59%
$ -- $ 930
Apr 11, 2020 $ 0.00349
-0.17%
$ -- $ 915
Apr 10, 2020 $ 0.00349
-5.91%
$ -- $ 916
Apr 9, 2020 $ 0.00371
-0.64%
$ -- $ 974
Apr 8, 2020 $ 0.00373
+2.24%
$ -- $ 980
Apr 7, 2020 $ 0.00365
-2.00%
$ -- $ 963
Apr 6, 2020 $ 0.00372
+7.44%
$ -- $ 967
Apr 5, 2020 $ 0.00347
-1.04%
$ -- $ 901
Apr 4, 2020 $ 0.0035
+1.80%
$ -- $ 910
Apr 3, 2020 $ 0.00344
-1.02%
$ -- $ 894
Apr 2, 2020 $ 0.00348
+2.61%
$ -- $ 904
Apr 1, 2020 $ 0.00339
+3.35%
$ -- $ 881
Mar 31, 2020 $ 0.00328
+0.48%
$ -- $ 853