Terra Green Historical Data

TGN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.00342
+1.88%
$-- $846
Feb 8, 2020 $0.00336
+0.76%
$-- $831
Feb 7, 2020 $0.00334
+0.19%
$-- $818
Feb 6, 2020 $0.00333
+1.75%
$-- $815
Feb 5, 2020 $0.00327
+4.83%
$-- $801
Feb 4, 2020 $0.00312
-1.09%
$-- $780
Feb 3, 2020 $0.00315
-6.25%
$-- $789
Feb 2, 2020 $0.00337
-2.59%
$-- $3,134
Feb 1, 2020 $0.00346
-4.19%
$-- $4,052
Jan 31, 2020 $0.00361
-1.96%
$-- $4,256
Jan 30, 2020 $0.00368
+2.05%
$-- $4,403
Jan 29, 2020 $0.00368
-10.75%
$-- $4,348
Jan 28, 2020 $0.00412
-6.05%
$-- $4,857
Jan 27, 2020 $0.00439
+0.58%
$-- $5,189
Jan 26, 2020 $0.00436
+7.58%
$-- $5,227
Jan 25, 2020 $0.00406
-4.04%
$-- $4,841
Jan 24, 2020 $0.00423
+0.43%
$-- $6,198
Jan 23, 2020 $0.00421
-3.46%
$-- $5,050
Jan 22, 2020 $0.00436
-1.96%
$-- $6,155
Jan 21, 2020 $0.00445
+0.90%
$-- $3,875
Jan 20, 2020 $0.00441
+1.31%
$-- $978
Jan 19, 2020 $0.00435
-11.35%
$-- $73
Jan 18, 2020 $0.00491
+0.06%
$-- $1,237
Jan 17, 2020 $0.00491
+1.64%
$-- $1,150
Jan 16, 2020 $0.00483
-6.50%
$-- $1,232
Jan 15, 2020 $0.00516
-0.33%
$-- $535
Jan 14, 2020 $0.00518
+2.80%
$-- $490
Jan 13, 2020 $0.00504
-0.02%
$-- $1,458
Jan 12, 2020 $0.00504
+1.30%
$-- $2,654
Jan 11, 2020 $0.00498
+3.00%
$-- $2,679
Jan 10, 2020 $0.0048
+3.50%
$-- $1,744
Jan 9, 2020 $0.00467
-6.49%
$-- $1,621
Jan 8, 2020 $0.00499
+6.81%
$-- $5,080
Jan 7, 2020 $0.00468
+5.56%
$-- $5,480
Jan 6, 2020 $0.00443
+5.22%
$-- $5,189
Jan 5, 2020 $0.00421
+0.09%
$-- $3,982
Jan 4, 2020 $0.00421
+0.20%
$-- $4,933
Jan 3, 2020 $0.0042
-1.74%
$-- $2,455
Jan 2, 2020 $0.00427
-1.41%
$-- $900
Jan 1, 2020 $0.00433
-1.19%
$-- $2,070
Dec 31, 2019 $0.00446
-0.65%
$-- $2,682
Dec 30, 2019 $0.00441
-3.98%
$-- $2,720
Dec 29, 2019 $0.0046
+1.33%
$-- $3,708
Dec 28, 2019 $0.00454
-4.14%
$-- $4,349
Dec 27, 2019 $0.00473
+0.54%
$-- $4,402
Dec 26, 2019 $0.00471
+0.00%
$-- $4,374
Dec 25, 2019 $0.0047
-1.19%
$-- $4,535
Dec 24, 2019 $0.00476
-0.83%
$-- $5,403
Dec 23, 2019 $0.0048
-1.77%
$-- $5,570
Dec 22, 2019 $0.00488
+3.88%
$-- $4,671