Terra Green Historical Data

TGN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2020 $ 0.00465
+1.20%
$ -- $ 2,236
Aug 29, 2020 $ 0.0046
-0.29%
$ -- $ 2,211
Aug 28, 2020 $ 0.00461
+1.82%
$ -- $ 2,217
Aug 27, 2020 $ 0.00453
-1.35%
$ -- $ 2,178
Aug 26, 2020 $ 0.00459
+1.04%
$ -- $ 2,207
Aug 25, 2020 $ 0.00454
-3.47%
$ -- $ 2,186
Aug 24, 2020 $ 0.00471
+0.92%
$ -- $ 2,265
Aug 23, 2020 $ 0.00467
-0.25%
$ -- $ 2,245
Aug 22, 2020 $ 0.00468
+1.41%
$ -- $ 2,250
Aug 21, 2020 $ 0.00461
-2.83%
$ -- $ 2,219
Aug 20, 2020 $ 0.00475
+1.09%
$ -- $ 2,284
Aug 19, 2020 $ 0.00469
+0.61%
$ -- $ 2,259
Aug 18, 2020 $ 0.00467
-2.57%
$ -- $ 2,264
Aug 17, 2020 $ 0.00479
+3.21%
$ -- $ 2,325
Aug 16, 2020 $ 0.00464
+0.21%
$ -- $ 2,252
Aug 15, 2020 $ 0.00463
+1.03%
$ -- $ 2,248
Aug 14, 2020 $ 0.00459
-0.04%
$ -- $ 2,225
Aug 13, 2020 $ 0.00459
+1.71%
$ -- $ 2,226
Aug 12, 2020 $ 0.00451
+1.57%
$ -- $ 2,189
Aug 11, 2020 $ 0.00444
-4.12%
$ -- $ 2,156
Aug 10, 2020 $ 0.00463
-0.91%
$ -- $ 2,247
Aug 9, 2020 $ 0.00456
-0.54%
$ -- $ 2,220
Aug 8, 2020 $ 0.00458
+1.20%
$ -- $ 2,228
Aug 7, 2020 $ 0.00452
-1.55%
$ -- $ 2,201
Aug 6, 2020 $ 0.00459
+0.43%
$ -- $ 2,236
Aug 5, 2020 $ 0.00457
+4.78%
$ -- $ 2,226
Aug 4, 2020 $ 0.00437
-2.90%
$ -- $ 2,124
Aug 3, 2020 $ 0.0045
+1.45%
$ -- $ 2,198
Aug 2, 2020 $ 0.00443
-6.07%
$ -- $ 2,166
Aug 1, 2020 $ 0.00472
+4.02%
$ -- $ 2,306
Jul 31, 2020 $ 0.00454
+2.07%
$ -- $ 2,217
Jul 30, 2020 $ 0.00445
+0.01%
$ -- $ 2,172
Jul 29, 2020 $ 0.00444
+1.73%
$ -- $ 2,172
Jul 28, 2020 $ 0.00437
-0.89%
$ -- $ 2,134
Jul 27, 2020 $ 0.0044
+10.76%
$ -- $ 2,152
Jul 26, 2020 $ 0.00398
-0.08%
$ -- $ 1,942
Jul 25, 2020 $ 0.00398
+1.53%
$ -- $ 676
Jul 24, 2020 $ 0.00391
-0.65%
$ -- $ 665
Jul 23, 2020 $ 0.00394
+0.59%
$ -- $ 669
Jul 22, 2020 $ 0.00391
+1.40%
$ -- $ 666
Jul 21, 2020 $ 0.00386
+0.83%
$ -- $ 656
Jul 19, 2020 $ 0.00396
-0.07%
$ -- $ 1,345
Jul 18, 2020 $ 0.00396
+0.31%
$ -- $ 1,346
Jul 17, 2020 $ 0.00395
+0.29%
$ -- $ 1,342
Jul 16, 2020 $ 0.00394
-7.22%
$ -- $ 1,339
Jul 15, 2020 $ 0.00424
-0.50%
$ -- $ 1,140
Jul 14, 2020 $ 0.00427
+0.10%
$ -- $ 1,146
Jul 13, 2020 $ 0.00426
+280.78%
$ -- $ 1,145
Jul 12, 2020 $ 0.00112
-74.83%
$ -- $ 15
Download