earlybirbs the 100K high Historical Data

EARLYBRIDS
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.000569
+0.11%
$-- $1
Aug 12, 8 AM $0.000568
-0.01%
$-- $0
Aug 11, 5 AM $0.000564
+0.02%
$-- $0.1
Aug 11, 4 AM $0.000564
-0.23%
$-- $0.1
Aug 11, 3 AM $0.000566
+0.05%
$-- $0
Aug 11, 2 AM $0.000565
+0.00%
$-- $0
Aug 11, 1 AM $0.000564
+0.00%
$-- $0.1
Aug 11, 12 AM $0.000564
+0.00%
$-- $0
Aug 10, 11 AM $0.000576
+0.00%
$-- $0.1
Aug 10, 10 AM $0.000577
+0.00%
$-- $0
Aug 10, 9 AM $0.000577
-0.44%
$-- $0
Aug 10, 8 AM $0.00058
+0.00%
$-- $0
Aug 10, 5 AM $0.000578
+0.00%
$-- $0
Aug 10, 2 AM $0.000576
+0.07%
$-- $0
Aug 10, 1 AM $0.000579
+0.46%
$-- $0
Aug 9, 11 AM $0.000577
-0.05%
$-- $0
Aug 9, 5 AM $0.000575
+0.00%
$-- $0
Aug 9, 4 AM $0.000576
-0.02%
$-- $0
Aug 8, 11 AM $0.000577
-0.06%
$-- $0
Aug 8, 8 AM $0.000576
+0.02%
$-- $0.1
Aug 8, 7 AM $0.000576
+0.01%
$-- $0.1
Aug 7, 2 PM $0.000578
-0.01%
$-- $0.1
Aug 7, 1 PM $0.000579
-0.17%
$-- $0
Aug 7, 12 PM $0.00058
-0.07%
$-- $0
Aug 7, 9 AM $0.000575
+0.00%
$-- $0.01
Aug 7, 8 AM $0.000574
+0.00%
$-- $0
Aug 3, 12 AM $0.000565
+0.00%
$-- $0
Aug 2, 6 PM $0.000562
+0.00%
$-- $0
Aug 2, 5 PM $0.00056
+0.00%
$-- $0
Aug 2, 4 PM $0.000559
+0.00%
$-- $0
Aug 2, 2 PM $0.000558
-0.13%
$-- $0
Aug 2, 1 PM $0.000558
+0.00%
$-- $0
Download