Fanzee Historical Data

FNZ
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000171
-0.10%
$ 35,980 $ 6
Mar 30, 2026 $ 0.000019
-1.34%
$ -- $ 0
Mar 22, 2026 $ 0.0000196
-0.80%
$ 41,043 $ 2
Feb 21, 2026 $ 0.0000255
+1.17%
$ 53,521 $ 0
Feb 13, 2026 $ 0.0000276
+5.04%
$ 57,942 $ 18
Feb 12, 2026 $ 0.0000263
+5.57%
$ 55,145 $ 17
Feb 11, 2026 $ 0.0000249
-1.47%
$ 52,188 $ 0
Jan 6, 2026 $ 0.0000299
+0.47%
$ 62,648 $ 8
Dec 22, 2025 $ 0.0000236
+0.67%
$ -- $ 0.01
Dec 21, 2025 $ 0.0000233
-2.34%
$ 49,152 $ 0.01
Dec 20, 2025 $ 0.000024
+0.22%
$ 50,252 $ 2
Dec 12, 2025 $ 0.0000277
-2.34%
$ -- $ 7
Dec 11, 2025 $ 0.0000284
+4.34%
$ 59,581 $ 12
Dec 4, 2025 $ 0.0000281
-0.92%
$ -- $ 96
Nov 26, 2025 $ 0.0000273
+2.63%
$ 57,347 $ 6
Nov 25, 2025 $ 0.0000267
+1.87%
$ 56,081 $ 18
Nov 24, 2025 $ 0.0000265
+8.65%
$ 55,267 $ 11
Nov 23, 2025 $ 0.0000246
-3.77%
$ 51,384 $ 25
Nov 22, 2025 $ 0.0000257
+0.90%
$ 53,957 $ 25
Nov 21, 2025 $ 0.0000253
-4.59%
$ 53,223 $ 23
Nov 20, 2025 $ 0.0000274
-4.12%
$ 56,022 $ 37
Nov 19, 2025 $ 0.0000286
-3.78%
$ 60,119 $ 25
Nov 18, 2025 $ 0.0000298
+2.94%
$ 62,419 $ 22
Nov 17, 2025 $ 0.000029
-4.13%
$ 60,784 $ 25
Nov 16, 2025 $ 0.0000299
-4.48%
$ 63,602 $ 74
Nov 15, 2025 $ 0.0000315
+3.71%
$ 65,929 $ 11
Nov 14, 2025 $ 0.0000308
-7.03%
$ 63,767 $ 2
Nov 13, 2025 $ 0.0000329
+0.93%
$ 69,792 $ 74
Nov 12, 2025 $ 0.0000326
-2.90%
$ 68,313 $ 244
Nov 11, 2025 $ 0.000033
-4.93%
$ 69,315 $ 145
Nov 10, 2025 $ 0.0000347
+1.72%
$ 72,803 $ 8
Nov 9, 2025 $ 0.000034
+0.42%
$ 71,420 $ 2
Nov 8, 2025 $ 0.0000339
+0.61%
$ 71,089 $ 1
Oct 25, 2025 $ 0.0000348
-0.81%
$ -- $ 12
Oct 24, 2025 $ 0.0000352
+1.59%
$ 73,556 $ 29
Oct 23, 2025 $ 0.0000346
-1.16%
$ 72,549 $ 17
Oct 22, 2025 $ 0.0000347
-3.48%
$ 73,503 $ 17
Oct 21, 2025 $ 0.0000363
-8.37%
$ 75,782 $ 56
Oct 20, 2025 $ 0.0000398
+5.00%
$ 83,383 $ 100
Oct 19, 2025 $ 0.0000382
-0.07%
$ 79,845 $ 19
Oct 12, 2025 $ 0.0000402
+1.43%
$ -- $ 0
Oct 11, 2025 $ 0.0000397
+0.53%
$ 83,420 $ 5
Oct 10, 2025 $ 0.0000386
-28.19%
$ 81,059 $ 5
Oct 9, 2025 $ 0.0000537
-1.94%
$ 112,605 $ 5
Oct 8, 2025 $ 0.0000548
+2.15%
$ 115,040 $ 7
Sep 30, 2025 $ 0.0000538
+1.23%
$ 112,672 $ 5
Sep 23, 2025 $ 0.00005
+0.21%
$ -- $ 11
Sep 22, 2025 $ 0.0000499
-9.30%
$ 104,696 $ 10
Sep 21, 2025 $ 0.0000551
-8.45%
$ 115,310 $ 132
Sep 20, 2025 $ 0.0000602
-1.93%
$ 126,444 $ 122
Download