Fanzee Historical Data

FNZ
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000171
+0.37%
$ 35,980 $ 6
Apr 27, 9 PM $ 0.0000171
-0.17%
$ 35,859 $ 6
Apr 27, 8 PM $ 0.0000171
+0.02%
$ 35,923 $ 6
Apr 27, 7 PM $ 0.000017
-0.31%
$ 35,764 $ 6
Apr 27, 6 PM $ 0.000017
-0.67%
$ 35,776 $ 6
Apr 27, 5 PM $ 0.0000172
+0.14%
$ 36,073 $ 6
Apr 27, 4 PM $ 0.0000172
+0.04%
$ 36,030 $ 6
Mar 30, 9 AM $ 0.000019
-1.08%
$ 39,962 $ 0
Mar 30, 8 AM $ 0.0000193
+0.08%
$ 40,587 $ 0
Mar 30, 7 AM $ 0.0000193
-0.03%
$ 40,531 $ 0
Mar 30, 6 AM $ 0.0000193
-0.06%
$ 40,479 $ 0
Mar 22, 11 PM $ 0.0000196
+0.07%
$ 41,043 $ 2
Mar 22, 10 PM $ 0.0000195
+0.07%
$ 40,980 $ 2
Mar 22, 9 PM $ 0.0000195
+0.35%
$ 40,942 $ 2
Mar 22, 8 PM $ 0.0000194
-0.16%
$ 40,788 $ 2
Mar 22, 7 PM $ 0.0000194
-0.62%
$ 40,810 $ 2
Mar 22, 6 PM $ 0.0000196
-0.06%
$ 41,100 $ 2
Mar 22, 5 PM $ 0.0000196
-0.29%
$ 41,064 $ 2
Mar 22, 4 PM $ 0.0000197
+0.28%
$ 41,239 $ 2
Mar 22, 3 PM $ 0.0000196
+0.14%
$ 41,108 $ 2
Mar 22, 2 PM $ 0.0000195
-0.28%
$ 40,998 $ 2
Mar 22, 1 PM $ 0.0000196
+0.25%
$ 41,090 $ 2
Mar 22, 12 PM $ 0.0000195
+0.21%
$ 40,962 $ 2
Mar 22, 11 AM $ 0.0000195
+0.16%
$ 40,895 $ 2
Mar 22, 10 AM $ 0.0000194
-0.27%
$ 40,805 $ 2
Mar 22, 9 AM $ 0.0000194
-0.41%
$ 40,815 $ 2
Mar 22, 8 AM $ 0.0000195
-0.18%
$ 40,825 $ 2
Mar 22, 7 AM $ 0.0000195
-0.52%
$ 40,969 $ 2
Mar 22, 6 AM $ 0.0000196
-0.18%
$ 41,185 $ 2
Mar 22, 5 AM $ 0.0000196
-0.37%
$ 41,221 $ 2
Feb 21, 10 PM $ 0.0000255
+0.00%
$ 53,521 $ 0
Feb 21, 9 PM $ 0.0000255
+0.35%
$ 53,571 $ 0
Feb 21, 8 PM $ 0.0000254
-0.10%
$ 53,351 $ 0
Feb 21, 7 PM $ 0.0000254
+0.13%
$ 53,372 $ 0
Feb 21, 6 PM $ 0.0000254
+0.20%
$ 53,240 $ 0
Feb 21, 5 PM $ 0.0000253
-0.03%
$ 53,062 $ 0
Feb 21, 4 PM $ 0.0000253
-0.99%
$ 53,123 $ 0
Feb 21, 3 PM $ 0.0000256
-0.07%
$ 53,651 $ 0
Feb 21, 2 PM $ 0.0000255
+0.74%
$ 53,565 $ 0
Feb 21, 1 PM $ 0.0000254
+0.03%
$ 53,263 $ 0
Feb 21, 12 PM $ 0.0000253
-0.10%
$ 53,010 $ 0
Feb 21, 11 AM $ 0.0000252
-0.05%
$ 52,966 $ 0
Feb 21, 10 AM $ 0.0000254
-0.22%
$ 53,203 $ 0
Feb 21, 9 AM $ 0.0000254
+0.75%
$ 53,306 $ 0
Feb 21, 8 AM $ 0.0000252
-0.02%
$ 52,838 $ 0
Feb 21, 7 AM $ 0.0000252
+0.10%
$ 52,936 $ 0
Feb 21, 6 AM $ 0.0000252
-0.54%
$ 52,982 $ 0
Feb 21, 5 AM $ 0.0000254
+0.71%
$ 53,273 $ 0
Feb 21, 4 AM $ 0.0000252
-0.45%
$ 52,846 $ 0
Feb 21, 3 AM $ 0.0000253
-0.04%
$ 53,198 $ 0
Download