Fanzee Historical Data

FNZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000171
-0.10%
$ -- $ 6
Mar 2026 $ 0.000019
-3.41%
$ -- $ 2
Feb 2026 $ 0.0000255
+1.05%
$ -- $ 35
Jan 2026 $ 0.0000299
+0.47%
$ -- $ 8
Dec 2025 $ 0.0000236
-16.59%
$ -- $ 117
Nov 2025 $ 0.0000273
-18.84%
$ -- $ 779
Oct 2025 $ 0.0000348
-35.16%
$ -- $ 273
Sep 2025 $ 0.00005
-15.38%
$ 112,672 $ 275
Aug 2025 $ 0.0000738
+156.08%
$ -- $ 5,854
Jul 2025 $ 0.0000228
+41.03%
$ 60,410 $ 2,952
Jun 2025 $ 0.000107
-2.01%
$ -- $ 376,698
May 2025 $ 0.000106
-60.84%
$ 230,011 $ 1.02 million
Apr 2025 $ 0.00027
+7.96%
$ 566,423 $ 790,538
Mar 2025 $ 0.000239
+41.42%
$ 501,575 $ 10,084
Feb 2025 $ 0.000169
-26.52%
$ 354,670 $ 8,134
Jan 2025 $ 0.00024
-34.07%
$ -- $ 13,752
Dec 2024 $ 0.000363
-27.07%
$ 764,400 $ 77,441
Nov 2024 $ 0.000425
+36.01%
$ 1.05 million $ 249,515
Oct 2024 $ 0.000349
-68.93%
$ 656,179 $ 809,590
Sep 2024 $ 0.00114
-32.33%
$ 2.39 million $ 2.43 million
Aug 2024 $ 0.00168
-45.62%
$ 3.53 million $ 3.19 million
Jul 2024 $ 0.00309
-26.02%
$ 6.49 million $ 4.33 million
Jun 2024 $ 0.00418
-59.32%
$ 8.79 million $ 4.56 million
May 2024 $ 0.0103
-42.16%
$ 21.58 million $ 5.2 million
Apr 2024 $ 0.0178
+5.70%
$ 37.33 million $ 3.44 million
Mar 2024 $ 0.0168
+264.18%
$ 35.34 million $ 5.76 million
Feb 2024 $ 0.00464
+61.01%
$ 9.74 million $ 3.23 million
Jan 2024 $ 0.00288
-44.48%
$ 6.05 million $ 2.95 million
Dec 2023 $ 0.00518
+21.31%
$ 10.89 million $ 5.5 million
Nov 2023 $ 0.00427
+76.53%
$ 8.97 million $ 3.15 million
Oct 2023 $ 0.00242
-20.38%
$ 5.08 million $ 4.17 million
Sep 2023 $ 0.00304
+18.40%
$ 6.38 million $ 3.41 million
Aug 2023 $ 0.00256
+23.49%
$ 5.38 million $ 3.54 million
Jul 2023 $ 0.00207
-11.20%
$ 4.35 million $ 311,578
Jun 2023 $ 0.00234
-29.36%
$ 4.9 million $ 1.67 million
May 2023 $ 0.00331
-12.58%
$ 6.94 million $ 2.92 million
Apr 2023 $ 0.00378
-25.23%
$ 7.94 million $ 3.36 million
Mar 2023 $ 0.00506
-19.54%
$ 10.62 million $ 5.55 million
Download