Fanzee Historical Data

FNZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0106
+13.01%
$ 22.35 million $ 140,827
Jun 11, 2024 $ 0.0094
+2.02%
$ 19.73 million $ 116,407
Jun 10, 2024 $ 0.00921
+8.03%
$ 19.34 million $ 156,778
Jun 9, 2024 $ 0.0085
-2.57%
$ 17.85 million $ 98,510
Jun 8, 2024 $ 0.00873
-3.47%
$ 18.34 million $ 143,636
Jun 7, 2024 $ 0.00904
+7.35%
$ 18.99 million $ 175,798
Jun 6, 2024 $ 0.00842
-3.66%
$ 17.68 million $ 177,100
Jun 5, 2024 $ 0.00874
-0.30%
$ 18.36 million $ 214,187
Jun 4, 2024 $ 0.00877
+10.18%
$ 18.42 million $ 151,892
Jun 3, 2024 $ 0.00796
-17.60%
$ 16.72 million $ 164,679
Jun 2, 2024 $ 0.00959
-1.99%
$ 20.14 million $ 156,084
Jun 1, 2024 $ 0.0098
-4.71%
$ 20.58 million $ 186,804
May 31, 2024 $ 0.0103
-8.63%
$ 21.58 million $ 173,201
May 30, 2024 $ 0.0112
-13.30%
$ 23.62 million $ 153,403
May 29, 2024 $ 0.013
+1.02%
$ 27.12 million $ 133,816
May 28, 2024 $ 0.0128
-6.41%
$ 26.97 million $ 179,259
May 27, 2024 $ 0.0137
-0.59%
$ 28.82 million $ 173,436
May 26, 2024 $ 0.0138
+0.29%
$ 28.99 million $ 204,306
May 25, 2024 $ 0.0138
+0.55%
$ 28.95 million $ 159,760
May 24, 2024 $ 0.0137
-0.73%
$ 28.76 million $ 179,170
May 23, 2024 $ 0.0138
-3.32%
$ 28.97 million $ 160,199
May 22, 2024 $ 0.0143
-0.91%
$ 29.97 million $ 171,619
May 21, 2024 $ 0.0144
-6.21%
$ 30.21 million $ 161,352
May 20, 2024 $ 0.0153
+3.63%
$ 32.21 million $ 167,803
May 19, 2024 $ 0.0148
+1.52%
$ 31.11 million $ 175,178
May 18, 2024 $ 0.0146
-5.03%
$ 30.64 million $ 187,823
May 17, 2024 $ 0.0153
-2.01%
$ 32.16 million $ 208,908
May 16, 2024 $ 0.0156
+1.13%
$ 32.83 million $ 196,678
May 15, 2024 $ 0.0155
+4.26%
$ 32.48 million $ 207,497
May 14, 2024 $ 0.0148
-7.23%
$ 31.1 million $ 144,000
May 13, 2024 $ 0.016
-14.79%
$ 33.57 million $ 153,454
May 12, 2024 $ 0.0188
-0.03%
$ 39.39 million $ 171,516
May 11, 2024 $ 0.0188
+4.39%
$ 39.39 million $ 183,376
May 10, 2024 $ 0.018
-4.45%
$ 37.72 million $ 186,333
May 9, 2024 $ 0.0188
+5.25%
$ 39.51 million $ 173,960
May 8, 2024 $ 0.0179
-0.73%
$ 37.54 million $ 162,504
May 7, 2024 $ 0.018
-1.49%
$ 37.81 million $ 169,517
May 6, 2024 $ 0.0181
-1.81%
$ 38.07 million $ 155,624
May 5, 2024 $ 0.0185
-5.76%
$ 38.77 million $ 146,784
May 4, 2024 $ 0.0196
-1.98%
$ 41.2 million $ 146,733
May 3, 2024 $ 0.02
+15.01%
$ 42.01 million $ 187,203
May 2, 2024 $ 0.0174
+8.93%
$ 36.53 million $ 105,726
May 1, 2024 $ 0.016
-9.81%
$ 33.53 million $ 115,763
Apr 30, 2024 $ 0.0178
-4.62%
$ 37.33 million $ 103,443
Apr 29, 2024 $ 0.0187
-6.64%
$ 39.2 million $ 108,221
Apr 28, 2024 $ 0.02
-0.73%
$ 41.98 million $ 113,295
Apr 27, 2024 $ 0.0201
-5.98%
$ 42.29 million $ 107,667
Apr 26, 2024 $ 0.0214
+0.59%
$ 44.98 million $ 117,541
Apr 25, 2024 $ 0.0213
-5.26%
$ 44.72 million $ 112,263
Apr 24, 2024 $ 0.0225
+1.50%
$ 47.21 million $ 110,835