Fanzee Historical Data

FNZ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000287
-0.74%
$ 60,213 $ 37
Nov 17, 6 PM $ 0.0000288
-0.43%
$ 60,422 $ 38
Nov 17, 5 PM $ 0.000029
-1.68%
$ 60,821 $ 38
Nov 17, 4 PM $ 0.0000293
-0.44%
$ 61,458 $ 51
Nov 17, 3 PM $ 0.0000296
-0.92%
$ 62,195 $ 51
Nov 17, 2 PM $ 0.00003
+1.89%
$ 62,869 $ 51
Nov 17, 1 PM $ 0.0000296
-1.95%
$ 62,039 $ 50
Nov 17, 12 PM $ 0.0000301
+1.02%
$ 63,246 $ 67
Nov 17, 11 AM $ 0.0000299
+0.28%
$ 62,815 $ 56
Nov 17, 10 AM $ 0.0000299
-0.19%
$ 62,696 $ 56
Nov 17, 9 AM $ 0.0000299
-0.68%
$ 62,851 $ 72
Nov 17, 8 AM $ 0.0000301
+0.67%
$ 63,183 $ 72
Nov 17, 7 AM $ 0.0000299
-1.30%
$ 62,681 $ 86
Nov 17, 6 AM $ 0.0000301
-0.42%
$ 63,255 $ 74
Nov 17, 5 AM $ 0.0000302
-0.15%
$ 63,380 $ 75
Nov 17, 4 AM $ 0.0000303
-0.03%
$ 63,611 $ 74
Nov 17, 3 AM $ 0.0000303
+0.23%
$ 63,602 $ 75
Nov 17, 2 AM $ 0.0000302
+0.09%
$ 63,328 $ 74
Nov 17, 1 AM $ 0.0000302
-0.68%
$ 63,463 $ 74
Nov 17, 12 AM $ 0.0000305
+0.85%
$ 63,940 $ 75
Nov 16, 11 PM $ 0.0000303
+0.77%
$ 63,602 $ 74
Nov 16, 10 PM $ 0.0000299
+0.50%
$ 62,718 $ 74
Nov 16, 9 PM $ 0.0000296
-0.20%
$ 62,180 $ 73
Nov 16, 8 PM $ 0.0000298
+2.07%
$ 62,485 $ 73
Nov 16, 7 PM $ 0.0000292
+1.16%
$ 61,263 $ 62
Nov 16, 6 PM $ 0.0000289
+0.39%
$ 60,648 $ 72
Nov 16, 5 PM $ 0.0000288
-1.48%
$ 60,506 $ 71
Nov 16, 4 PM $ 0.0000295
-1.45%
$ 61,984 $ 55
Nov 16, 3 PM $ 0.0000302
-0.42%
$ 63,481 $ 57
Nov 16, 2 PM $ 0.0000303
+0.64%
$ 63,621 $ 58
Nov 16, 1 PM $ 0.0000301
-2.55%
$ 63,263 $ 57
Nov 16, 12 PM $ 0.0000308
+0.01%
$ 64,728 $ 41
Nov 16, 11 AM $ 0.0000308
-1.70%
$ 64,712 $ 41
Nov 16, 10 AM $ 0.0000314
+1.54%
$ 65,880 $ 41
Nov 16, 9 AM $ 0.0000308
-0.11%
$ 64,567 $ 26
Nov 16, 8 AM $ 0.0000307
-2.15%
$ 64,492 $ 26
Nov 16, 7 AM $ 0.0000314
-0.02%
$ 65,795 $ 11
Nov 16, 6 AM $ 0.0000313
+0.06%
$ 65,687 $ 11
Nov 16, 5 AM $ 0.0000313
+0.21%
$ 65,730 $ 11
Nov 16, 4 AM $ 0.0000312
-0.14%
$ 65,447 $ 11
Nov 16, 3 AM $ 0.0000312
+0.32%
$ 65,512 $ 11
Nov 16, 2 AM $ 0.0000311
+0.53%
$ 65,269 $ 11
Nov 16, 1 AM $ 0.0000309
-1.02%
$ 64,765 $ 11
Nov 16, 12 AM $ 0.0000311
-0.49%
$ 65,339 $ 11
Nov 15, 11 PM $ 0.0000314
-0.24%
$ 65,929 $ 11
Nov 15, 10 PM $ 0.0000315
-0.06%
$ 66,079 $ 11
Nov 15, 9 PM $ 0.0000316
+0.44%
$ 66,253 $ 11
Nov 15, 8 PM $ 0.0000315
+0.79%
$ 66,038 $ 11
Nov 15, 7 PM $ 0.0000312
-0.05%
$ 65,559 $ 11
Nov 15, 5 PM $ 0.0000308
-0.03%
$ 64,674 $ 2