Fanzee Historical Data

FNZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0222
-5.25%
$ 46.57 million $ 96,027
Apr 22, 2024 $ 0.0234
-3.90%
$ 49.15 million $ 113,546
Apr 21, 2024 $ 0.0244
+3.19%
$ 51.15 million $ 113,276
Apr 20, 2024 $ 0.0236
-0.89%
$ 49.53 million $ 111,298
Apr 19, 2024 $ 0.0238
-8.64%
$ 49.96 million $ 123,332
Apr 18, 2024 $ 0.026
+15.67%
$ 54.68 million $ 126,871
Apr 17, 2024 $ 0.0225
+4.32%
$ 47.24 million $ 125,273
Apr 16, 2024 $ 0.0216
-4.23%
$ 45.29 million $ 115,893
Apr 15, 2024 $ 0.0226
-3.67%
$ 47.36 million $ 113,685
Apr 14, 2024 $ 0.0234
+9.79%
$ 49.16 million $ 121,076
Apr 13, 2024 $ 0.0213
-18.86%
$ 44.81 million $ 122,327
Apr 12, 2024 $ 0.0263
-10.59%
$ 55.18 million $ 119,770
Apr 11, 2024 $ 0.0294
+14.58%
$ 61.72 million $ 121,838
Apr 10, 2024 $ 0.0257
-3.99%
$ 53.88 million $ 124,895
Apr 9, 2024 $ 0.0267
+10.51%
$ 56.17 million $ 93,139
Apr 8, 2024 $ 0.0242
+8.56%
$ 50.84 million $ 112,181
Apr 7, 2024 $ 0.0221
-0.55%
$ 46.39 million $ 101,766
Apr 6, 2024 $ 0.0222
-0.47%
$ 46.65 million $ 97,284
Apr 5, 2024 $ 0.0223
+2.95%
$ 46.87 million $ 106,574
Apr 4, 2024 $ 0.0217
+2.06%
$ 45.53 million $ 112,779
Apr 3, 2024 $ 0.0212
+4.87%
$ 44.61 million $ 125,271
Apr 2, 2024 $ 0.0203
-0.18%
$ 42.55 million $ 100,243
Apr 1, 2024 $ 0.0202
+20.22%
$ 42.46 million $ 164,887
Mar 31, 2024 $ 0.0168
-15.24%
$ 35.34 million $ 129,301
Mar 30, 2024 $ 0.0197
+31.83%
$ 41.46 million $ 135,042
Mar 29, 2024 $ 0.015
+6.24%
$ 31.46 million $ 126,775
Mar 28, 2024 $ 0.0141
+6.73%
$ 29.61 million $ 122,547
Mar 27, 2024 $ 0.0132
-15.59%
$ 27.75 million $ 137,778
Mar 26, 2024 $ 0.0157
-8.87%
$ 32.88 million $ 162,344
Mar 25, 2024 $ 0.0172
+1.33%
$ 36.09 million $ 188,199
Mar 24, 2024 $ 0.017
-5.62%
$ 35.62 million $ 157,671
Mar 23, 2024 $ 0.018
+13.29%
$ 37.74 million $ 173,302
Mar 22, 2024 $ 0.0159
-4.69%
$ 33.38 million $ 164,965
Mar 21, 2024 $ 0.0166
+18.93%
$ 34.91 million $ 238,191
Mar 20, 2024 $ 0.014
+18.30%
$ 29.36 million $ 222,937
Mar 19, 2024 $ 0.0119
+27.76%
$ 25 million $ 162,366
Mar 18, 2024 $ 0.00932
-0.20%
$ 19.57 million $ 148,043
Mar 17, 2024 $ 0.00934
+2.76%
$ 19.61 million $ 143,880
Mar 16, 2024 $ 0.00905
-13.00%
$ 19.01 million $ 173,660
Mar 15, 2024 $ 0.0104
+9.67%
$ 21.74 million $ 155,484
Mar 14, 2024 $ 0.00943
-17.42%
$ 19.81 million $ 463,966
Mar 13, 2024 $ 0.0114
+7.26%
$ 23.99 million $ 180,252
Mar 12, 2024 $ 0.0108
+31.55%
$ 22.61 million $ 505,896
Mar 11, 2024 $ 0.00819
+8.57%
$ 17.2 million $ 198,872
Mar 10, 2024 $ 0.00755
-5.31%
$ 15.85 million $ 171,038
Mar 9, 2024 $ 0.00797
+3.52%
$ 16.74 million $ 177,115
Mar 8, 2024 $ 0.00771
+0.21%
$ 16.19 million $ 145,418
Mar 7, 2024 $ 0.00769
+4.87%
$ 16.16 million $ 160,895
Mar 6, 2024 $ 0.00739
+12.47%
$ 15.51 million $ 187,041
Mar 5, 2024 $ 0.00657
+5.26%
$ 13.79 million $ 141,692