Fanzee Historical Data

FNZ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0000304
+0.49%
$ 63,734 $ 2
Nov 15, 3 PM $ 0.0000303
-0.66%
$ 63,524 $ 2
Nov 15, 2 PM $ 0.0000305
-0.86%
$ 64,002 $ 2
Nov 15, 1 PM $ 0.0000308
+0.55%
$ 64,644 $ 2
Nov 15, 12 PM $ 0.0000306
+0.25%
$ 64,143 $ 2
Nov 15, 11 AM $ 0.0000305
-0.07%
$ 64,077 $ 2
Nov 15, 10 AM $ 0.0000305
-0.59%
$ 64,090 $ 2
Nov 15, 9 AM $ 0.0000308
+1.27%
$ 64,645 $ 2
Nov 15, 8 AM $ 0.0000306
-0.70%
$ 64,249 $ 2
Nov 15, 7 AM $ 0.0000308
-0.21%
$ 64,612 $ 2
Nov 15, 6 AM $ 0.000031
+0.33%
$ 64,993 $ 2
Nov 15, 5 AM $ 0.0000309
+0.52%
$ 64,790 $ 2
Nov 15, 4 AM $ 0.0000308
-0.18%
$ 64,639 $ 2
Nov 15, 3 AM $ 0.0000308
+0.23%
$ 64,541 $ 2
Nov 15, 2 AM $ 0.0000305
-0.11%
$ 64,021 $ 2
Nov 15, 1 AM $ 0.0000305
-0.32%
$ 63,924 $ 2
Nov 15, 12 AM $ 0.0000306
+0.73%
$ 64,180 $ 2
Nov 14, 11 PM $ 0.0000304
-0.73%
$ 63,767 $ 2
Nov 14, 10 PM $ 0.0000308
-0.49%
$ 64,681 $ 2
Nov 14, 9 PM $ 0.0000309
+0.38%
$ 64,921 $ 2
Nov 14, 8 PM $ 0.0000307
-1.76%
$ 64,437 $ 2
Nov 14, 7 PM $ 0.0000311
+0.85%
$ 65,234 $ 3
Nov 14, 6 PM $ 0.0000308
+0.81%
$ 64,623 $ 2
Nov 14, 5 PM $ 0.0000309
-0.69%
$ 64,947 $ 2
Nov 14, 4 PM $ 0.0000312
-0.22%
$ 65,534 $ 1
Nov 14, 3 PM $ 0.0000313
-0.21%
$ 65,603 $ 1
Nov 14, 2 PM $ 0.0000313
+0.47%
$ 65,642 $ 1
Nov 14, 1 PM $ 0.000031
-1.01%
$ 65,062 $ 1
Nov 14, 12 PM $ 0.000031
-3.13%
$ 65,136 $ 1
Nov 14, 11 AM $ 0.000032
-0.76%
$ 67,191 $ 1
Nov 14, 10 AM $ 0.0000324
+0.76%
$ 67,958 $ 1
Nov 14, 9 AM $ 0.0000323
-0.48%
$ 67,814 $ 1
Nov 14, 8 AM $ 0.0000324
-0.78%
$ 67,957 $ 73
Nov 14, 7 AM $ 0.0000326
+0.67%
$ 68,351 $ 74
Nov 14, 6 AM $ 0.000032
-1.01%
$ 67,114 $ 73
Nov 14, 5 AM $ 0.0000322
+0.91%
$ 67,641 $ 73
Nov 14, 4 AM $ 0.0000317
-2.46%
$ 66,615 $ 72
Nov 14, 3 AM $ 0.0000325
-0.92%
$ 68,252 $ 74
Nov 14, 2 AM $ 0.0000329
+0.44%
$ 69,135 $ 74
Nov 14, 1 AM $ 0.0000329
-0.02%
$ 68,954 $ 74
Nov 14, 12 AM $ 0.000033
-0.31%
$ 69,354 $ 74
Nov 13, 11 PM $ 0.0000333
+1.13%
$ 69,792 $ 75
Nov 13, 10 PM $ 0.0000329
+1.12%
$ 69,065 $ 74
Nov 13, 9 PM $ 0.0000324
-0.10%
$ 67,993 $ 74
Nov 13, 8 PM $ 0.0000327
+0.69%
$ 68,544 $ 73
Nov 13, 7 PM $ 0.0000325
-0.93%
$ 68,295 $ 73
Nov 13, 6 PM $ 0.0000328
-0.33%
$ 68,850 $ 70
Nov 13, 5 PM $ 0.0000333
-1.09%
$ 69,872 $ 74
Nov 13, 4 PM $ 0.0000339
-1.73%
$ 71,197 $ 91
Nov 13, 3 PM $ 0.0000347
-0.47%
$ 72,819 $ 109