Fanzee Historical Data

FNZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0064
+36.67%
$ 13.43 million $ 212,955
Mar 3, 2024 $ 0.00468
-0.48%
$ 9.83 million $ 186,141
Mar 2, 2024 $ 0.00471
-1.37%
$ 9.89 million $ 160,734
Mar 1, 2024 $ 0.00477
+3.12%
$ 10.01 million $ 121,507
Feb 29, 2024 $ 0.00464
+14.25%
$ 9.74 million $ 73,531
Feb 28, 2024 $ 0.00409
-2.03%
$ 8.6 million $ 86,206
Feb 27, 2024 $ 0.00419
+24.91%
$ 8.8 million $ 126,202
Feb 26, 2024 $ 0.00335
+17.12%
$ 7.03 million $ 121,096
Feb 25, 2024 $ 0.00286
+1.01%
$ 6.01 million $ 87,531
Feb 24, 2024 $ 0.00283
-0.39%
$ 5.94 million $ 104,794
Feb 23, 2024 $ 0.00284
-4.94%
$ 5.97 million $ 80,907
Feb 22, 2024 $ 0.00299
+7.27%
$ 6.29 million $ 99,005
Feb 21, 2024 $ 0.00279
-0.27%
$ 5.86 million $ 101,696
Feb 20, 2024 $ 0.0028
-0.91%
$ 5.87 million $ 96,735
Feb 19, 2024 $ 0.00282
-0.02%
$ 5.93 million $ 100,760
Feb 18, 2024 $ 0.00283
-0.07%
$ 5.93 million $ 109,858
Feb 17, 2024 $ 0.00283
-3.05%
$ 5.94 million $ 100,033
Feb 16, 2024 $ 0.00292
-5.91%
$ 6.13 million $ 88,150
Feb 15, 2024 $ 0.0031
+6.84%
$ 6.51 million $ 92,191
Feb 14, 2024 $ 0.0029
+14.73%
$ 6.09 million $ 100,172
Feb 13, 2024 $ 0.00252
-3.14%
$ 5.3 million $ 103,454
Feb 12, 2024 $ 0.00261
+1.28%
$ 5.48 million $ 90,449
Feb 11, 2024 $ 0.00257
-3.81%
$ 5.4 million $ 105,638
Feb 10, 2024 $ 0.00268
-12.99%
$ 5.62 million $ 103,568
Feb 9, 2024 $ 0.00308
+10.88%
$ 6.48 million $ 94,940
Feb 8, 2024 $ 0.00278
+6.74%
$ 5.84 million $ 110,780
Feb 7, 2024 $ 0.0026
+0.85%
$ 5.47 million $ 136,405
Feb 6, 2024 $ 0.00258
+2.60%
$ 5.42 million $ 160,241
Feb 5, 2024 $ 0.00252
-2.57%
$ 5.29 million $ 146,903
Feb 4, 2024 $ 0.00258
-5.38%
$ 5.43 million $ 142,938
Feb 3, 2024 $ 0.00273
-0.56%
$ 5.73 million $ 161,013
Feb 2, 2024 $ 0.00274
-0.78%
$ 5.76 million $ 144,740
Feb 1, 2024 $ 0.00276
-4.16%
$ 5.8 million $ 156,438
Jan 31, 2024 $ 0.00288
-13.22%
$ 6.05 million $ 136,267
Jan 30, 2024 $ 0.00332
+0.11%
$ 6.98 million $ 153,762
Jan 29, 2024 $ 0.00332
+0.61%
$ 6.98 million $ 142,562
Jan 28, 2024 $ 0.0033
-2.47%
$ 6.94 million $ 130,503
Jan 27, 2024 $ 0.00339
-2.35%
$ 7.11 million $ 131,399
Jan 26, 2024 $ 0.00348
+8.49%
$ 7.3 million $ 125,169
Jan 25, 2024 $ 0.00321
-0.36%
$ 6.73 million $ 127,025
Jan 24, 2024 $ 0.00321
-1.86%
$ 6.75 million $ 114,600
Jan 23, 2024 $ 0.00327
-5.19%
$ 6.88 million $ 77,014
Jan 22, 2024 $ 0.00345
-3.90%
$ 7.25 million $ 31,872
Jan 21, 2024 $ 0.00359
+1.10%
$ 7.55 million $ 26,085
Jan 20, 2024 $ 0.00356
-0.38%
$ 7.47 million $ 39,112
Jan 19, 2024 $ 0.00357
-1.65%
$ 7.5 million $ 44,518
Jan 18, 2024 $ 0.00358
+1.02%
$ 7.52 million $ 43,511
Jan 17, 2024 $ 0.00354
-1.67%
$ 7.44 million $ 49,523
Jan 16, 2024 $ 0.0036
-0.15%
$ 7.57 million $ 45,621
Jan 15, 2024 $ 0.00361
+7.63%
$ 7.58 million $ 45,303