Fanzee Historical Data

FNZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0000345
-0.07%
$ 72,474 $ 122
Nov 13, 1 PM $ 0.0000344
+0.95%
$ 72,218 $ 121
Nov 13, 12 PM $ 0.0000341
-0.32%
$ 71,466 $ 119
Nov 13, 11 AM $ 0.0000342
-0.17%
$ 71,849 $ 124
Nov 13, 10 AM $ 0.0000343
+0.60%
$ 72,006 $ 129
Nov 13, 9 AM $ 0.0000342
+1.96%
$ 71,670 $ 128
Nov 13, 8 AM $ 0.0000336
+0.74%
$ 70,501 $ 63
Nov 13, 7 AM $ 0.0000334
+0.13%
$ 70,166 $ 98
Nov 13, 6 AM $ 0.0000334
+0.00%
$ 70,029 $ 98
Nov 13, 5 AM $ 0.0000332
+0.66%
$ 69,715 $ 98
Nov 13, 4 AM $ 0.000033
+0.07%
$ 69,200 $ 97
Nov 13, 3 AM $ 0.000033
+1.14%
$ 69,186 $ 97
Nov 13, 2 AM $ 0.0000327
-0.24%
$ 68,580 $ 96
Nov 13, 1 AM $ 0.0000329
+0.55%
$ 69,014 $ 96
Nov 13, 12 AM $ 0.0000327
+0.26%
$ 68,607 $ 98
Nov 12, 11 PM $ 0.0000326
-0.44%
$ 68,313 $ 102
Nov 12, 10 PM $ 0.0000326
+0.24%
$ 68,371 $ 244
Nov 12, 9 PM $ 0.0000326
-0.57%
$ 68,400 $ 242
Nov 12, 8 PM $ 0.0000328
+0.74%
$ 68,838 $ 244
Nov 12, 7 PM $ 0.0000324
-0.39%
$ 67,990 $ 244
Nov 12, 6 PM $ 0.0000326
-0.12%
$ 68,482 $ 243
Nov 12, 5 PM $ 0.0000328
+1.16%
$ 68,778 $ 238
Nov 12, 4 PM $ 0.0000325
-2.30%
$ 68,217 $ 225
Nov 12, 3 PM $ 0.0000335
+0.22%
$ 70,330 $ 206
Nov 12, 2 PM $ 0.0000336
-1.65%
$ 70,458 $ 197
Nov 12, 1 PM $ 0.000034
+0.76%
$ 71,410 $ 201
Nov 12, 12 PM $ 0.0000337
+0.65%
$ 70,809 $ 199
Nov 12, 11 AM $ 0.0000335
-0.02%
$ 70,387 $ 195
Nov 12, 10 AM $ 0.0000335
+0.03%
$ 70,300 $ 195
Nov 12, 9 AM $ 0.0000335
+0.54%
$ 70,208 $ 191
Nov 12, 8 AM $ 0.0000335
+1.43%
$ 70,247 $ 190
Nov 12, 7 AM $ 0.0000336
-0.68%
$ 70,609 $ 183
Nov 12, 6 AM $ 0.0000339
+0.29%
$ 71,051 $ 151
Nov 12, 5 AM $ 0.0000337
+0.30%
$ 70,813 $ 150
Nov 12, 4 AM $ 0.0000336
-0.09%
$ 70,547 $ 150
Nov 12, 3 AM $ 0.0000336
+0.34%
$ 70,582 $ 150
Nov 12, 2 AM $ 0.0000334
-0.38%
$ 70,196 $ 149
Nov 12, 1 AM $ 0.0000336
+0.27%
$ 70,417 $ 149
Nov 12, 12 AM $ 0.0000335
-0.26%
$ 70,230 $ 147
Nov 11, 11 PM $ 0.000033
-0.67%
$ 69,315 $ 145
Nov 11, 10 PM $ 0.0000333
+0.85%
$ 69,786 $ 2
Nov 11, 9 PM $ 0.000033
-0.02%
$ 69,278 $ 2
Nov 11, 8 PM $ 0.0000331
-0.10%
$ 69,375 $ 2
Nov 11, 7 PM $ 0.0000331
-0.66%
$ 69,490 $ 1
Nov 11, 6 PM $ 0.0000334
-0.09%
$ 70,016 $ 1
Nov 11, 5 PM $ 0.0000332
-1.20%
$ 69,722 $ 1
Nov 11, 4 PM $ 0.0000336
-0.07%
$ 70,566 $ 1
Nov 11, 3 PM $ 0.0000336
-0.50%
$ 70,598 $ 1
Nov 11, 2 PM $ 0.0000338
+0.36%
$ 71,026 $ 1
Nov 11, 1 PM $ 0.0000338
+0.02%
$ 70,998 $ 0