Fanzee Historical Data

FNZ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0000338
-0.60%
$ 70,851 $ 1
Nov 11, 11 AM $ 0.000034
+0.52%
$ 71,453 $ 1
Nov 11, 10 AM $ 0.0000338
+0.06%
$ 70,969 $ 1
Nov 11, 9 AM $ 0.0000339
+0.32%
$ 71,151 $ 1
Nov 11, 8 AM $ 0.0000337
-0.39%
$ 70,732 $ 1
Nov 11, 7 AM $ 0.0000339
-1.01%
$ 71,092 $ 1
Nov 11, 6 AM $ 0.0000343
+0.20%
$ 71,909 $ 8
Nov 11, 5 AM $ 0.0000342
-0.38%
$ 71,741 $ 8
Nov 11, 4 AM $ 0.0000344
-0.80%
$ 72,185 $ 8
Nov 11, 3 AM $ 0.0000346
+0.01%
$ 72,670 $ 8
Nov 11, 2 AM $ 0.0000347
+0.87%
$ 72,736 $ 8
Nov 11, 1 AM $ 0.0000344
-0.32%
$ 72,215 $ 8
Nov 11, 12 AM $ 0.0000344
-0.86%
$ 72,286 $ 8
Nov 10, 11 PM $ 0.0000347
-0.72%
$ 72,803 $ 8
Nov 10, 10 PM $ 0.0000348
+1.37%
$ 72,966 $ 9
Nov 10, 9 PM $ 0.0000343
-0.87%
$ 71,992 $ 9
Nov 10, 8 PM $ 0.0000346
+0.33%
$ 72,674 $ 9
Nov 10, 7 PM $ 0.0000345
+0.32%
$ 72,375 $ 10
Nov 10, 6 PM $ 0.0000345
+0.26%
$ 72,356 $ 10
Nov 10, 5 PM $ 0.0000344
+0.65%
$ 72,227 $ 10
Nov 10, 4 PM $ 0.0000343
-0.36%
$ 72,064 $ 10
Nov 10, 3 PM $ 0.0000347
+1.26%
$ 72,774 $ 10
Nov 10, 2 PM $ 0.0000344
-1.30%
$ 72,242 $ 10
Nov 10, 1 PM $ 0.0000349
+0.98%
$ 73,336 $ 10
Nov 10, 12 PM $ 0.0000346
-0.19%
$ 72,708 $ 9
Nov 10, 11 AM $ 0.0000347
+0.23%
$ 72,853 $ 9
Nov 10, 10 AM $ 0.0000346
-0.73%
$ 72,610 $ 9
Nov 10, 9 AM $ 0.0000347
+0.26%
$ 72,873 $ 9
Nov 10, 8 AM $ 0.0000345
-0.18%
$ 72,383 $ 9
Nov 10, 7 AM $ 0.0000343
+0.24%
$ 72,084 $ 9
Nov 10, 6 AM $ 0.0000343
-0.01%
$ 71,918 $ 2
Nov 10, 5 AM $ 0.0000342
-0.45%
$ 71,764 $ 2
Nov 10, 4 AM $ 0.0000343
+0.08%
$ 72,018 $ 2
Nov 10, 3 AM $ 0.0000344
+0.18%
$ 72,095 $ 2
Nov 10, 2 AM $ 0.0000342
-0.20%
$ 71,860 $ 2
Nov 10, 1 AM $ 0.0000344
-0.43%
$ 72,112 $ 2
Nov 10, 12 AM $ 0.0000344
+0.75%
$ 72,105 $ 2
Nov 9, 11 PM $ 0.000034
-0.32%
$ 71,420 $ 2
Nov 9, 10 PM $ 0.000034
-0.38%
$ 71,415 $ 1
Nov 9, 9 PM $ 0.0000342
-0.40%
$ 71,800 $ 1
Nov 9, 8 PM $ 0.0000344
-0.06%
$ 72,170 $ 1
Nov 9, 5 PM $ 0.0000345
-0.38%
$ 72,332 $ 1
Nov 9, 4 PM $ 0.0000346
-0.25%
$ 72,568 $ 1
Nov 9, 3 PM $ 0.0000346
+1.42%
$ 72,639 $ 1
Nov 9, 2 PM $ 0.0000342
+1.19%
$ 71,795 $ 1
Nov 9, 1 PM $ 0.0000338
+0.36%
$ 70,940 $ 1
Nov 9, 12 PM $ 0.0000336
+0.05%
$ 70,476 $ 1
Nov 9, 11 AM $ 0.0000336
+0.72%
$ 70,465 $ 1
Nov 9, 10 AM $ 0.0000332
+0.27%
$ 69,723 $ 1
Nov 9, 9 AM $ 0.0000333
+0.06%
$ 69,901 $ 1