Fanzee Historical Data

FNZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00591
+0.86%
$ 12.42 million $ 242,321
Mar 19, 2023 $ 0.00585
-4.54%
$ 12.28 million $ 232,117
Mar 18, 2023 $ 0.00605
+3.48%
$ 12.71 million $ 229,591
Mar 17, 2023 $ 0.00554
-10.00%
$ 11.64 million $ 149,496
Mar 16, 2023 $ 0.00614
-3.68%
$ 12.9 million $ 258,025
Mar 15, 2023 $ 0.00638
-3.66%
$ 13.39 million $ 209,755
Mar 14, 2023 $ 0.00678
-2.47%
$ 14.24 million $ 253,466
Mar 13, 2023 $ 0.00696
+6.63%
$ 14.61 million $ 259,098
Mar 12, 2023 $ 0.00652
-6.84%
$ 13.69 million $ 282,526
Mar 11, 2023 $ 0.00708
+5.29%
$ 14.86 million $ 315,250
Mar 10, 2023 $ 0.00673
-2.63%
$ 14.12 million $ 307,995
Mar 9, 2023 $ 0.00679
-12.28%
$ 14.26 million $ 337,908
Mar 8, 2023 $ 0.00786
+13.35%
$ 16.52 million $ 471,092
Mar 7, 2023 $ 0.0069
+9.73%
$ 14.48 million $ 298,259
Download