Fanzee Historical Data

FNZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0000254
+0.18%
$ 53,299 $ 0
Feb 21, 1 AM $ 0.0000253
+0.52%
$ 53,177 $ 0
Feb 13, 6 PM $ 0.0000276
+0.12%
$ 57,942 $ 18
Feb 13, 5 PM $ 0.0000275
-0.08%
$ 57,770 $ 17
Feb 13, 4 PM $ 0.0000277
+0.81%
$ 58,028 $ 17
Feb 13, 3 PM $ 0.0000274
+0.92%
$ 57,564 $ 17
Feb 13, 2 PM $ 0.0000274
+0.57%
$ 57,414 $ 17
Feb 13, 1 PM $ 0.0000272
+0.87%
$ 57,060 $ 17
Feb 13, 12 PM $ 0.0000269
+0.43%
$ 56,423 $ 17
Feb 13, 11 AM $ 0.0000268
+0.37%
$ 56,176 $ 17
Feb 13, 10 AM $ 0.0000266
+0.40%
$ 55,889 $ 17
Feb 13, 9 AM $ 0.0000266
+0.06%
$ 55,724 $ 17
Feb 13, 8 AM $ 0.0000265
-0.03%
$ 55,544 $ 17
Feb 13, 7 AM $ 0.0000264
-0.02%
$ 55,459 $ 17
Feb 13, 6 AM $ 0.0000264
+0.33%
$ 55,369 $ 17
Feb 13, 5 AM $ 0.0000264
+0.04%
$ 55,354 $ 17
Feb 13, 4 AM $ 0.0000264
+0.21%
$ 55,383 $ 17
Feb 13, 3 AM $ 0.0000264
+0.14%
$ 55,311 $ 17
Feb 13, 2 AM $ 0.0000263
-0.44%
$ 55,148 $ 17
Feb 13, 1 AM $ 0.0000263
+0.41%
$ 55,198 $ 17
Feb 13, 12 AM $ 0.0000262
-0.18%
$ 55,062 $ 17
Feb 12, 11 PM $ 0.0000263
+0.06%
$ 55,145 $ 17
Feb 12, 10 PM $ 0.0000262
+0.40%
$ 55,004 $ 17
Feb 12, 9 PM $ 0.0000261
+0.24%
$ 54,767 $ 17
Feb 12, 8 PM $ 0.000026
-0.43%
$ 54,645 $ 17
Feb 12, 7 PM $ 0.0000262
+0.24%
$ 54,970 $ 17
Feb 12, 6 PM $ 0.000026
+0.37%
$ 54,615 $ 17
Feb 12, 5 PM $ 0.0000261
+0.71%
$ 54,689 $ 0
Feb 12, 4 PM $ 0.0000259
-0.50%
$ 54,284 $ 0
Feb 12, 3 PM $ 0.000026
+0.11%
$ 54,485 $ 0
Feb 12, 2 PM $ 0.0000259
-0.63%
$ 54,387 $ 0
Feb 12, 1 PM $ 0.000026
+0.51%
$ 54,633 $ 0
Feb 12, 12 PM $ 0.0000259
+0.00%
$ 54,380 $ 0
Feb 12, 11 AM $ 0.0000259
+0.76%
$ 54,409 $ 0
Feb 12, 10 AM $ 0.0000258
-0.01%
$ 54,058 $ 0
Feb 12, 9 AM $ 0.0000257
+0.95%
$ 54,012 $ 0
Feb 12, 8 AM $ 0.0000254
-0.03%
$ 53,297 $ 0
Feb 12, 7 AM $ 0.0000255
-0.03%
$ 53,519 $ 0
Feb 12, 6 AM $ 0.0000256
+0.04%
$ 53,653 $ 0
Feb 12, 5 AM $ 0.0000256
+0.05%
$ 53,678 $ 0
Feb 12, 4 AM $ 0.0000256
-0.32%
$ 53,658 $ 0
Feb 12, 3 AM $ 0.0000257
+0.27%
$ 53,910 $ 0
Feb 12, 2 AM $ 0.0000257
+1.03%
$ 53,836 $ 0
Feb 12, 1 AM $ 0.0000254
+0.36%
$ 53,342 $ 0
Feb 12, 12 AM $ 0.0000253
+1.50%
$ 53,021 $ 0
Feb 11, 11 PM $ 0.0000249
-0.41%
$ 52,188 $ 0
Feb 11, 10 PM $ 0.0000251
-0.65%
$ 52,640 $ 0
Feb 11, 9 PM $ 0.0000253
+1.26%
$ 53,152 $ 0
Feb 11, 8 PM $ 0.000025
+0.17%
$ 52,465 $ 0
Feb 11, 7 PM $ 0.000025
+0.54%
$ 52,376 $ 0