Fanzee Historical Data

FNZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000249
-0.60%
$ 52,181 $ 2
Feb 11, 5 PM $ 0.0000252
+1.77%
$ 52,843 $ 38
Feb 11, 4 PM $ 0.0000247
+0.84%
$ 51,928 $ 37
Feb 11, 3 PM $ 0.0000246
-0.75%
$ 51,568 $ 37
Feb 11, 2 PM $ 0.0000249
+0.74%
$ 52,226 $ 37
Feb 11, 1 PM $ 0.0000248
+0.64%
$ 51,988 $ 37
Feb 11, 12 PM $ 0.0000246
+0.13%
$ 51,658 $ 37
Feb 11, 11 AM $ 0.0000246
+0.58%
$ 51,571 $ 50
Feb 11, 10 AM $ 0.0000245
-0.95%
$ 51,375 $ 50
Feb 11, 9 AM $ 0.0000247
-0.07%
$ 51,869 $ 50
Feb 11, 8 AM $ 0.0000247
-0.37%
$ 51,906 $ 50
Feb 11, 7 AM $ 0.0000248
+0.25%
$ 52,052 $ 51
Feb 11, 6 AM $ 0.0000249
-0.41%
$ 52,247 $ 50
Feb 11, 5 AM $ 0.0000251
+0.13%
$ 52,624 $ 51
Feb 11, 4 AM $ 0.0000251
-0.70%
$ 52,598 $ 51
Jan 6, 9 PM $ 0.0000299
+0.71%
$ 62,648 $ 8
Jan 6, 8 PM $ 0.0000297
+0.20%
$ 62,354 $ 8
Jan 6, 7 PM $ 0.0000295
+0.25%
$ 62,004 $ 8
Jan 6, 6 PM $ 0.0000294
+0.18%
$ 61,673 $ 7
Jan 6, 5 PM $ 0.0000296
+0.70%
$ 62,155 $ 7
Jan 6, 4 PM $ 0.0000294
-1.64%
$ 61,647 $ 7
Jan 6, 3 PM $ 0.0000303
+0.11%
$ 63,514 $ 8
Jan 6, 2 PM $ 0.0000304
-0.03%
$ 63,895 $ 8
Jan 6, 1 PM $ 0.0000305
+0.02%
$ 64,008 $ 8
Jan 6, 12 PM $ 0.0000304
-0.09%
$ 63,825 $ 8
Jan 6, 11 AM $ 0.0000303
+0.90%
$ 63,691 $ 8
Jan 6, 10 AM $ 0.0000301
+0.36%
$ 63,115 $ 8
Jan 6, 9 AM $ 0.00003
+0.18%
$ 62,979 $ 8
Jan 6, 8 AM $ 0.00003
-0.11%
$ 62,885 $ 8
Jan 6, 7 AM $ 0.0000299
-0.44%
$ 62,693 $ 8
Jan 6, 6 AM $ 0.00003
+0.30%
$ 63,058 $ 9
Jan 6, 5 AM $ 0.00003
+0.24%
$ 62,918 $ 8
Jan 6, 4 AM $ 0.0000299
+0.28%
$ 62,736 $ 8
Jan 6, 3 AM $ 0.0000298
+0.29%
$ 62,644 $ 8
Jan 6, 2 AM $ 0.0000298
+0.10%
$ 62,575 $ 8
Jan 6, 1 AM $ 0.0000298
+0.53%
$ 62,555 $ 8
Jan 6, 12 AM $ 0.0000296
-0.28%
$ 62,182 $ 8
Dec 22, 5 PM $ 0.0000236
-0.41%
$ 49,574 $ 0.01
Dec 22, 4 PM $ 0.0000237
+0.38%
$ 49,765 $ 0.01
Dec 22, 3 PM $ 0.0000236
-0.72%
$ 49,429 $ 0.01
Dec 22, 2 PM $ 0.0000236
-0.09%
$ 49,581 $ 0.01
Dec 22, 1 PM $ 0.0000236
-0.26%
$ 49,542 $ 0.01
Dec 22, 12 PM $ 0.0000237
+0.28%
$ 49,685 $ 0.01
Dec 22, 11 AM $ 0.0000236
-0.11%
$ 49,463 $ 0.01
Dec 22, 10 AM $ 0.0000237
+0.54%
$ 49,657 $ 0.01
Dec 22, 9 AM $ 0.0000236
+0.17%
$ 49,533 $ 0.01
Dec 22, 8 AM $ 0.0000236
+0.85%
$ 49,509 $ 0.01
Dec 22, 7 AM $ 0.0000234
+0.11%
$ 49,140 $ 0.01
Dec 22, 6 AM $ 0.0000234
-0.13%
$ 49,074 $ 0.01
Dec 22, 5 AM $ 0.0000234
+0.23%
$ 49,140 $ 0.01