Fanzee Historical Data

FNZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000238
-0.49%
$ 49,896 $ 2
Dec 20, 1 AM $ 0.0000239
+0.04%
$ 50,162 $ 2
Dec 20, 12 AM $ 0.0000239
-0.33%
$ 50,173 $ 2
Dec 19, 11 PM $ 0.000024
-0.09%
$ 50,331 $ 2
Dec 12, 3 PM $ 0.0000277
-1.18%
$ 58,032 $ 7
Dec 12, 2 PM $ 0.000028
+0.29%
$ 58,780 $ 7
Dec 12, 1 PM $ 0.0000279
-0.59%
$ 58,595 $ 7
Dec 12, 12 PM $ 0.0000283
+0.01%
$ 59,297 $ 7
Dec 12, 11 AM $ 0.0000282
+0.25%
$ 59,271 $ 7
Dec 12, 10 AM $ 0.0000282
+0.43%
$ 59,092 $ 7
Dec 12, 9 AM $ 0.000028
-0.04%
$ 58,745 $ 7
Dec 12, 8 AM $ 0.0000279
-0.63%
$ 58,631 $ 7
Dec 12, 7 AM $ 0.0000281
-0.23%
$ 58,973 $ 7
Dec 12, 6 AM $ 0.0000282
+0.34%
$ 59,255 $ 7
Dec 12, 5 AM $ 0.000028
-0.39%
$ 58,816 $ 12
Dec 12, 4 AM $ 0.0000281
-0.45%
$ 59,043 $ 12
Dec 12, 3 AM $ 0.0000283
+0.03%
$ 59,350 $ 12
Dec 12, 2 AM $ 0.0000283
+0.46%
$ 59,351 $ 12
Dec 12, 1 AM $ 0.0000282
+0.07%
$ 59,206 $ 12
Dec 12, 12 AM $ 0.0000283
+0.03%
$ 59,445 $ 12
Dec 11, 11 PM $ 0.0000284
+0.27%
$ 59,581 $ 12
Dec 11, 10 PM $ 0.0000284
+0.07%
$ 59,680 $ 12
Dec 11, 9 PM $ 0.0000285
+1.24%
$ 59,753 $ 12
Dec 11, 8 PM $ 0.0000282
+0.53%
$ 59,182 $ 12
Dec 11, 7 PM $ 0.0000281
+0.72%
$ 58,981 $ 12
Dec 11, 6 PM $ 0.0000278
+0.48%
$ 58,374 $ 12
Dec 11, 5 PM $ 0.0000277
+0.65%
$ 58,208 $ 12
Dec 11, 4 PM $ 0.0000275
-0.33%
$ 57,750 $ 12
Dec 11, 3 PM $ 0.0000274
+0.21%
$ 57,478 $ 5
Dec 11, 2 PM $ 0.0000275
-0.03%
$ 57,805 $ 5
Dec 11, 1 PM $ 0.0000275
+0.38%
$ 57,739 $ 5
Dec 11, 12 PM $ 0.0000273
+0.50%
$ 57,394 $ 7
Dec 4, 4 AM $ 0.0000281
+0.00%
$ 58,889 $ 96
Dec 4, 3 AM $ 0.0000281
-0.79%
$ 58,964 $ 96
Nov 26, 7 PM $ 0.0000273
-0.20%
$ 57,347 $ 6
Nov 26, 6 PM $ 0.0000273
+1.03%
$ 57,190 $ 6
Nov 26, 5 PM $ 0.0000268
+1.37%
$ 56,262 $ 6
Nov 26, 4 PM $ 0.0000266
+0.57%
$ 55,763 $ 6
Nov 26, 3 PM $ 0.0000266
-0.01%
$ 55,875 $ 6
Nov 26, 2 PM $ 0.0000266
+0.05%
$ 55,799 $ 6
Nov 26, 1 PM $ 0.0000267
-0.28%
$ 55,946 $ 6
Nov 26, 12 PM $ 0.0000267
+0.43%
$ 56,045 $ 6
Nov 26, 11 AM $ 0.0000265
-0.39%
$ 55,699 $ 6
Nov 26, 10 AM $ 0.0000266
-0.54%
$ 55,802 $ 6
Nov 26, 9 AM $ 0.0000267
-0.49%
$ 56,099 $ 18
Nov 26, 8 AM $ 0.0000269
-0.05%
$ 56,501 $ 18
Nov 26, 7 AM $ 0.0000269
-0.06%
$ 56,481 $ 18
Nov 26, 6 AM $ 0.000027
+1.15%
$ 56,752 $ 18
Nov 26, 5 AM $ 0.0000267
+0.96%
$ 56,080 $ 18
Nov 26, 4 AM $ 0.0000266
-0.25%
$ 55,736 $ 18