Fanzee Historical Data

FNZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00034
-5.03%
$ 714,000 $ 292
Dec 28, 2024 $ 0.000358
-5.29%
$ 751,800 $ 123
Dec 27, 2024 $ 0.000378
+1.34%
$ 793,800 $ 467
Dec 26, 2024 $ 0.000373
-2.61%
$ 783,300 $ 2,048
Dec 25, 2024 $ 0.000382
+13.02%
$ 802,200 $ 537
Dec 24, 2024 $ 0.000338
-6.11%
$ 709,800 $ 1,129
Dec 23, 2024 $ 0.000359
-6.51%
$ 753,900 $ 2,919
Dec 22, 2024 $ 0.000335
+11.67%
$ 703,500 $ 2,451
Dec 21, 2024 $ 0.0003
+21.95%
$ 630,000 $ 1,007
Dec 20, 2024 $ 0.000246
-9.89%
$ 516,600 $ 308
Dec 19, 2024 $ 0.000273
-0.19%
$ 573,300 $ 901
Dec 18, 2024 $ 0.000276
+3.61%
$ 579,600 $ 2,813
Dec 17, 2024 $ 0.000266
-10.03%
$ 559,403 $ 5,675
Dec 16, 2024 $ 0.000296
-2.75%
$ 621,749 $ 3,437
Dec 15, 2024 $ 0.000304
-1.79%
$ 639,336 $ 1,044
Dec 14, 2024 $ 0.000369
+4.24%
$ 774,900 $ 975
Dec 13, 2024 $ 0.000354
-9.23%
$ 743,400 $ 1,488
Dec 12, 2024 $ 0.00039
+0.00%
$ 819,000 $ 1,124
Dec 11, 2024 $ 0.00039
+12.23%
$ 819,000 $ 1,937
Dec 10, 2024 $ 0.000348
-5.26%
$ 729,765 $ 5,929
Dec 9, 2024 $ 0.000367
-9.12%
$ 770,310 $ 3,714
Dec 8, 2024 $ 0.000404
-3.45%
$ 847,533 $ 4,241
Dec 7, 2024 $ 0.000418
+12.97%
$ 877,800 $ 4,608
Dec 6, 2024 $ 0.000386
+2.54%
$ 810,600 $ 1,892
Dec 5, 2024 $ 0.000376
-0.60%
$ 790,500 $ 2,957
Dec 4, 2024 $ 0.000379
+7.31%
$ 795,268 $ 4,220
Dec 3, 2024 $ 0.000353
-9.62%
$ 741,085 $ 4,403
Dec 2, 2024 $ 0.00039
+0.35%
$ 819,975 $ 3,909
Dec 1, 2024 $ 0.000389
-21.83%
$ 817,132 $ 10,763
Nov 30, 2024 $ 0.000498
+17.12%
$ 1.05 million $ 14,475
Nov 29, 2024 $ 0.000425
+4.94%
$ 892,500 $ 892
Nov 28, 2024 $ 0.000405
+0.07%
$ 850,500 $ 263
Nov 27, 2024 $ 0.000405
+1.74%
$ 849,874 $ 1,652
Nov 26, 2024 $ 0.000398
-9.59%
$ 835,380 $ 1,226
Nov 25, 2024 $ 0.00044
-3.73%
$ 924,000 $ 369
Nov 24, 2024 $ 0.000457
-2.10%
$ 959,787 $ 4,649
Nov 23, 2024 $ 0.000467
+5.22%
$ 980,347 $ 4,735
Nov 22, 2024 $ 0.000444
-8.56%
$ 931,755 $ 2,314
Nov 21, 2024 $ 0.000485
-1.63%
$ 1.02 million $ 1,512
Nov 20, 2024 $ 0.000493
+1.24%
$ 1.04 million $ 1,432
Nov 19, 2024 $ 0.000487
-1.45%
$ 1.02 million $ 2,428
Nov 18, 2024 $ 0.000495
+0.23%
$ 1.04 million $ 2,326
Nov 17, 2024 $ 0.000493
-2.22%
$ 1.04 million $ 2,513
Nov 16, 2024 $ 0.000505
+12.70%
$ 1.06 million $ 2,038
Nov 15, 2024 $ 0.000448
-5.78%
$ 940,191 $ 1,985
Nov 14, 2024 $ 0.000475
+11.28%
$ 997,841 $ 3,677
Nov 13, 2024 $ 0.000412
+3.13%
$ 864,227 $ 7,779
Nov 12, 2024 $ 0.000399
+11.36%
$ 838,025 $ 5,102
Nov 11, 2024 $ 0.000358
-6.27%
$ 752,551 $ 1,597
Nov 10, 2024 $ 0.000382
-6.05%
$ 802,934 $ 2,337