Fanzee Historical Data

FNZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000266
-0.05%
$ 55,801 $ 18
Nov 26, 2 AM $ 0.0000267
+0.39%
$ 56,021 $ 18
Nov 26, 1 AM $ 0.0000266
-0.16%
$ 55,827 $ 18
Nov 26, 12 AM $ 0.0000267
+0.15%
$ 55,962 $ 18
Nov 25, 11 PM $ 0.0000267
+0.28%
$ 56,081 $ 18
Nov 25, 10 PM $ 0.0000267
+0.87%
$ 56,038 $ 18
Nov 25, 9 PM $ 0.0000264
+0.05%
$ 55,491 $ 18
Nov 25, 8 PM $ 0.0000263
+0.75%
$ 55,218 $ 18
Nov 25, 7 PM $ 0.000026
+0.32%
$ 54,635 $ 18
Nov 25, 6 PM $ 0.000026
+0.22%
$ 54,574 $ 12
Nov 25, 5 PM $ 0.000026
+0.47%
$ 54,573 $ 12
Nov 25, 4 PM $ 0.0000258
+0.86%
$ 54,207 $ 12
Nov 25, 3 PM $ 0.0000256
+0.89%
$ 53,671 $ 11
Nov 25, 2 PM $ 0.0000257
-0.79%
$ 53,943 $ 11
Nov 25, 1 PM $ 0.000026
+0.21%
$ 54,516 $ 12
Nov 25, 12 PM $ 0.0000259
+0.68%
$ 54,317 $ 12
Nov 25, 11 AM $ 0.0000256
+0.01%
$ 53,815 $ 12
Nov 25, 10 AM $ 0.0000257
-0.61%
$ 53,842 $ 12
Nov 25, 9 AM $ 0.0000257
-0.07%
$ 53,845 $ 1
Nov 25, 8 AM $ 0.0000257
+0.29%
$ 53,894 $ 1
Nov 25, 7 AM $ 0.0000256
+0.30%
$ 53,787 $ 1
Nov 25, 6 AM $ 0.0000256
-0.94%
$ 53,659 $ 1
Nov 25, 5 AM $ 0.0000257
-0.16%
$ 53,847 $ 1
Nov 25, 4 AM $ 0.0000256
+0.33%
$ 53,808 $ 1
Nov 25, 3 AM $ 0.0000256
+0.02%
$ 53,744 $ 1
Nov 25, 2 AM $ 0.0000256
-0.71%
$ 53,677 $ 1
Nov 25, 1 AM $ 0.0000258
-0.25%
$ 54,196 $ 8
Nov 25, 12 AM $ 0.0000259
-1.20%
$ 54,346 $ 8
Nov 24, 11 PM $ 0.0000263
-0.30%
$ 55,267 $ 9
Nov 24, 10 PM $ 0.0000265
+0.10%
$ 55,687 $ 11
Nov 24, 9 PM $ 0.0000266
-0.45%
$ 55,740 $ 11
Nov 24, 8 PM $ 0.0000268
+1.03%
$ 56,175 $ 11
Nov 24, 7 PM $ 0.0000266
-1.17%
$ 55,797 $ 11
Nov 24, 6 PM $ 0.0000268
+2.44%
$ 56,243 $ 11
Nov 24, 5 PM $ 0.0000261
+1.35%
$ 54,724 $ 17
Nov 24, 4 PM $ 0.0000258
+1.43%
$ 54,070 $ 17
Nov 24, 3 PM $ 0.0000254
+0.72%
$ 53,284 $ 16
Nov 24, 2 PM $ 0.0000253
+0.28%
$ 53,102 $ 16
Nov 24, 1 PM $ 0.0000253
+0.60%
$ 53,074 $ 21
Nov 24, 12 PM $ 0.0000252
-0.05%
$ 52,896 $ 21
Nov 24, 11 AM $ 0.0000252
+0.31%
$ 52,789 $ 22
Nov 24, 10 AM $ 0.000025
+0.63%
$ 52,469 $ 22
Nov 24, 9 AM $ 0.0000248
-0.56%
$ 52,110 $ 22
Nov 24, 8 AM $ 0.000025
-0.04%
$ 52,409 $ 22
Nov 24, 7 AM $ 0.0000249
-0.14%
$ 52,251 $ 22
Nov 24, 6 AM $ 0.000025
-0.75%
$ 52,450 $ 22
Nov 24, 5 AM $ 0.0000251
+0.56%
$ 52,772 $ 22
Nov 24, 4 AM $ 0.000025
-0.72%
$ 52,523 $ 32
Nov 24, 3 AM $ 0.0000253
+0.74%
$ 53,087 $ 32
Nov 24, 2 AM $ 0.0000252
+2.37%
$ 52,811 $ 32