Fanzee Historical Data

FNZ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000245
+0.41%
$ 51,419 $ 24
Nov 24, 12 AM $ 0.0000243
-0.46%
$ 51,020 $ 24
Nov 23, 11 PM $ 0.0000245
-0.61%
$ 51,384 $ 24
Nov 23, 10 PM $ 0.0000246
-0.43%
$ 51,618 $ 25
Nov 23, 9 PM $ 0.0000246
+0.39%
$ 51,539 $ 22
Nov 23, 8 PM $ 0.0000244
-0.74%
$ 51,288 $ 25
Nov 23, 7 PM $ 0.0000247
+0.04%
$ 51,815 $ 25
Nov 23, 6 PM $ 0.0000247
+1.12%
$ 51,800 $ 35
Nov 23, 5 PM $ 0.0000245
-1.61%
$ 51,373 $ 29
Nov 23, 4 PM $ 0.0000249
-0.05%
$ 52,361 $ 29
Nov 23, 3 PM $ 0.000025
+0.33%
$ 52,448 $ 30
Nov 23, 2 PM $ 0.0000249
+0.14%
$ 52,307 $ 30
Nov 23, 1 PM $ 0.0000248
+0.07%
$ 52,050 $ 26
Nov 23, 12 PM $ 0.0000248
+0.01%
$ 52,026 $ 26
Nov 23, 11 AM $ 0.0000248
-0.22%
$ 52,088 $ 36
Nov 23, 10 AM $ 0.0000248
-0.27%
$ 52,056 $ 34
Nov 23, 9 AM $ 0.0000249
+0.02%
$ 52,173 $ 34
Nov 23, 8 AM $ 0.0000248
-0.26%
$ 52,059 $ 34
Nov 23, 7 AM $ 0.0000249
-0.13%
$ 52,198 $ 34
Nov 23, 6 AM $ 0.0000249
-0.51%
$ 52,271 $ 34
Nov 23, 5 AM $ 0.000025
-2.26%
$ 52,558 $ 34
Nov 23, 4 AM $ 0.0000257
+0.60%
$ 53,881 $ 24
Nov 23, 3 AM $ 0.0000255
-0.50%
$ 53,565 $ 24
Nov 23, 2 AM $ 0.0000257
+0.19%
$ 53,932 $ 24
Nov 23, 1 AM $ 0.0000256
+0.79%
$ 53,818 $ 24
Nov 23, 12 AM $ 0.0000254
-0.47%
$ 53,387 $ 24
Nov 22, 11 PM $ 0.0000257
-0.41%
$ 53,957 $ 24
Nov 22, 10 PM $ 0.0000257
-0.24%
$ 53,928 $ 25
Nov 22, 9 PM $ 0.0000257
+0.60%
$ 53,889 $ 26
Nov 22, 8 PM $ 0.0000256
+0.78%
$ 53,780 $ 28
Nov 22, 7 PM $ 0.0000254
+1.66%
$ 53,329 $ 30
Nov 22, 6 PM $ 0.0000249
+0.03%
$ 52,269 $ 20
Nov 22, 5 PM $ 0.0000249
-0.07%
$ 52,272 $ 20
Nov 22, 4 PM $ 0.0000249
+0.74%
$ 52,332 $ 20
Nov 22, 3 PM $ 0.0000249
-0.03%
$ 52,202 $ 19
Nov 22, 2 PM $ 0.0000249
+0.35%
$ 52,250 $ 19
Nov 22, 1 PM $ 0.0000247
-0.24%
$ 51,887 $ 19
Nov 22, 12 PM $ 0.0000248
-0.38%
$ 52,057 $ 19
Nov 22, 11 AM $ 0.0000252
+0.67%
$ 52,988 $ 19
Nov 22, 10 AM $ 0.0000251
-0.51%
$ 52,617 $ 8
Nov 22, 9 AM $ 0.0000252
+0.31%
$ 52,895 $ 23
Nov 22, 8 AM $ 0.000025
-0.29%
$ 52,562 $ 23
Nov 22, 7 AM $ 0.000025
-0.01%
$ 52,539 $ 23
Nov 22, 6 AM $ 0.000025
+0.11%
$ 52,528 $ 23
Nov 22, 5 AM $ 0.0000251
-0.52%
$ 52,661 $ 23
Nov 22, 4 AM $ 0.0000251
-1.02%
$ 52,667 $ 23
Nov 22, 3 AM $ 0.0000253
+0.46%
$ 53,157 $ 23
Nov 22, 2 AM $ 0.0000253
-0.69%
$ 53,025 $ 23
Nov 22, 1 AM $ 0.0000255
+0.05%
$ 53,480 $ 23
Nov 22, 12 AM $ 0.0000255
-0.05%
$ 53,420 $ 23