Fanzee Historical Data

FNZ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0000254
+1.12%
$ 53,223 $ 23
Nov 21, 10 PM $ 0.0000253
-1.40%
$ 53,040 $ 23
Nov 21, 9 PM $ 0.0000254
+0.94%
$ 53,408 $ 22
Nov 21, 8 PM $ 0.0000252
-0.22%
$ 52,840 $ 19
Nov 21, 7 PM $ 0.0000254
-0.55%
$ 53,243 $ 15
Nov 21, 6 PM $ 0.0000254
+0.04%
$ 53,341 $ 15
Nov 21, 5 PM $ 0.0000255
+1.41%
$ 53,539 $ 15
Nov 21, 4 PM $ 0.0000249
-0.06%
$ 52,286 $ 16
Nov 21, 3 PM $ 0.000025
-1.54%
$ 52,564 $ 18
Nov 21, 2 PM $ 0.0000254
+0.52%
$ 53,393 $ 45
Nov 21, 1 PM $ 0.0000252
+0.02%
$ 52,951 $ 45
Nov 21, 12 PM $ 0.000025
+0.97%
$ 52,516 $ 45
Nov 21, 11 AM $ 0.0000249
-0.17%
$ 52,230 $ 44
Nov 21, 10 AM $ 0.0000249
-1.37%
$ 52,224 $ 44
Nov 21, 9 AM $ 0.0000254
-1.17%
$ 53,334 $ 27
Nov 21, 8 AM $ 0.0000258
+0.70%
$ 54,055 $ 27
Nov 21, 7 AM $ 0.0000254
-3.31%
$ 53,366 $ 27
Nov 21, 6 AM $ 0.0000262
-0.23%
$ 54,985 $ 28
Nov 21, 5 AM $ 0.0000262
-0.05%
$ 55,048 $ 36
Nov 21, 4 AM $ 0.0000262
-0.93%
$ 55,055 $ 36
Nov 21, 3 AM $ 0.0000265
+0.60%
$ 55,691 $ 36
Nov 21, 2 AM $ 0.0000264
-1.17%
$ 55,382 $ 36
Nov 21, 1 AM $ 0.0000267
-0.24%
$ 55,987 $ 36
Nov 21, 12 AM $ 0.0000268
+1.10%
$ 56,201 $ 36
Nov 20, 11 PM $ 0.0000267
-2.26%
$ 56,022 $ 36
Nov 20, 10 PM $ 0.0000274
-0.13%
$ 57,522 $ 37
Nov 20, 9 PM $ 0.0000274
+0.40%
$ 57,531 $ 37
Nov 20, 8 PM $ 0.0000273
+0.08%
$ 57,384 $ 37
Nov 20, 7 PM $ 0.0000273
-0.09%
$ 57,287 $ 38
Nov 20, 6 PM $ 0.0000274
+0.76%
$ 57,567 $ 38
Nov 20, 5 PM $ 0.0000276
-1.38%
$ 57,945 $ 38
Nov 20, 4 PM $ 0.0000279
-2.59%
$ 58,532 $ 37
Nov 20, 3 PM $ 0.0000287
-0.34%
$ 60,177 $ 35
Nov 20, 2 PM $ 0.000028
-0.51%
$ 58,789 $ 35
Nov 20, 1 PM $ 0.0000282
-0.20%
$ 59,163 $ 9
Nov 20, 12 PM $ 0.0000281
+0.04%
$ 59,045 $ 9
Nov 20, 11 AM $ 0.000028
-0.05%
$ 58,791 $ 20
Nov 20, 10 AM $ 0.0000281
-0.16%
$ 58,927 $ 20
Nov 20, 9 AM $ 0.0000282
-0.08%
$ 59,240 $ 20
Nov 20, 8 AM $ 0.0000283
-0.12%
$ 59,336 $ 20
Nov 20, 7 AM $ 0.0000282
+0.27%
$ 59,279 $ 20
Nov 20, 6 AM $ 0.0000286
-0.22%
$ 59,998 $ 33
Nov 20, 5 AM $ 0.0000286
-0.11%
$ 59,935 $ 25
Nov 20, 4 AM $ 0.0000285
-0.61%
$ 59,885 $ 25
Nov 20, 3 AM $ 0.0000287
-0.18%
$ 60,263 $ 25
Nov 20, 2 AM $ 0.0000287
+0.03%
$ 60,327 $ 25
Nov 20, 1 AM $ 0.0000287
+0.17%
$ 60,218 $ 25
Nov 20, 12 AM $ 0.0000287
+0.36%
$ 60,205 $ 25
Nov 19, 11 PM $ 0.0000286
+0.34%
$ 60,119 $ 25
Nov 19, 10 PM $ 0.0000285
-0.90%
$ 59,808 $ 25