Fanzee Historical Data

FNZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0000287
+1.41%
$ 60,287 $ 25
Nov 19, 8 PM $ 0.0000282
+0.21%
$ 59,242 $ 24
Nov 19, 7 PM $ 0.0000281
-0.20%
$ 59,052 $ 23
Nov 19, 6 PM $ 0.0000282
-0.49%
$ 59,118 $ 23
Nov 19, 5 PM $ 0.0000283
-0.36%
$ 59,336 $ 23
Nov 19, 4 PM $ 0.0000285
-1.44%
$ 59,823 $ 23
Nov 19, 3 PM $ 0.000029
-0.38%
$ 60,913 $ 35
Nov 19, 2 PM $ 0.0000291
-0.14%
$ 61,079 $ 35
Nov 19, 1 PM $ 0.0000292
-0.74%
$ 61,272 $ 35
Nov 19, 12 PM $ 0.0000294
+1.72%
$ 61,688 $ 36
Nov 19, 11 AM $ 0.0000289
+0.09%
$ 60,686 $ 24
Nov 19, 10 AM $ 0.0000289
-0.16%
$ 60,736 $ 24
Nov 19, 9 AM $ 0.000029
-0.17%
$ 60,808 $ 24
Nov 19, 8 AM $ 0.000029
-0.04%
$ 60,941 $ 33
Nov 19, 7 AM $ 0.0000291
+0.49%
$ 61,002 $ 33
Nov 19, 6 AM $ 0.0000293
+0.47%
$ 61,458 $ 33
Nov 19, 5 AM $ 0.0000291
-0.89%
$ 60,986 $ 22
Nov 19, 4 AM $ 0.0000293
-0.65%
$ 61,468 $ 22
Nov 19, 3 AM $ 0.0000295
-0.86%
$ 61,925 $ 22
Nov 19, 2 AM $ 0.0000297
-0.04%
$ 62,337 $ 22
Nov 19, 1 AM $ 0.0000297
-0.02%
$ 62,428 $ 22
Nov 19, 12 AM $ 0.0000296
-0.64%
$ 62,081 $ 22
Nov 18, 11 PM $ 0.0000297
-0.35%
$ 62,419 $ 22
Nov 18, 10 PM $ 0.0000298
+0.42%
$ 62,617 $ 22
Nov 18, 9 PM $ 0.0000299
-0.76%
$ 62,781 $ 22
Nov 18, 8 PM $ 0.0000302
-0.16%
$ 63,304 $ 23
Nov 18, 7 PM $ 0.0000303
-0.01%
$ 63,626 $ 22
Nov 18, 6 PM $ 0.0000303
+0.90%
$ 63,567 $ 23
Nov 18, 5 PM $ 0.00003
-0.20%
$ 63,033 $ 22
Nov 18, 4 PM $ 0.0000301
+1.94%
$ 63,173 $ 23
Nov 18, 3 PM $ 0.0000296
+0.88%
$ 62,154 $ 12
Nov 18, 2 PM $ 0.0000295
+0.70%
$ 61,919 $ 11
Nov 18, 1 PM $ 0.0000293
-0.31%
$ 61,446 $ 11
Nov 18, 12 PM $ 0.0000294
+0.09%
$ 61,787 $ 11
Nov 18, 11 AM $ 0.0000295
-0.26%
$ 61,894 $ 23
Nov 18, 10 AM $ 0.0000295
-0.16%
$ 61,831 $ 23
Nov 18, 9 AM $ 0.0000294
-0.15%
$ 61,748 $ 23
Nov 18, 8 AM $ 0.0000297
+0.90%
$ 62,377 $ 23
Nov 18, 7 AM $ 0.0000294
+0.80%
$ 61,656 $ 14
Nov 18, 6 AM $ 0.0000292
-1.02%
$ 61,367 $ 26
Nov 18, 5 AM $ 0.0000296
+0.02%
$ 62,169 $ 25
Nov 18, 4 AM $ 0.0000295
+0.15%
$ 61,874 $ 25
Nov 18, 3 AM $ 0.0000292
+0.47%
$ 61,380 $ 25
Nov 18, 2 AM $ 0.0000292
+0.33%
$ 61,283 $ 25
Nov 18, 1 AM $ 0.0000291
-0.15%
$ 61,099 $ 25
Nov 18, 12 AM $ 0.0000289
-0.36%
$ 60,610 $ 25
Nov 17, 11 PM $ 0.000029
-0.15%
$ 60,784 $ 25
Nov 17, 10 PM $ 0.0000291
+0.48%
$ 61,068 $ 25
Nov 17, 9 PM $ 0.000029
+0.12%
$ 60,781 $ 25
Nov 17, 8 PM $ 0.0000287
+0.22%
$ 60,285 $ 25