Fanzee Historical Data

FNZ
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000171
-0.10%
$ -- $ 0
Mar 30 $ 0.000019
-1.34%
$ -- $ 0
Mar 16 $ 0.0000196
-0.80%
$ 41,043 $ 2
Feb 16 $ 0.0000255
+1.17%
$ -- $ 0
Feb 9 $ 0.0000276
+9.39%
$ -- $ 35
Jan 5 $ 0.0000299
+0.47%
$ -- $ 8
Dec 22 $ 0.0000236
+0.67%
$ -- $ 0.01
Dec 15 $ 0.000024
+0.22%
$ 49,152 $ 2
Dec 8 $ 0.0000277
+1.62%
$ -- $ 19
Dec 1 $ 0.0000281
-0.92%
$ -- $ 96
Nov 24 $ 0.0000273
+11.89%
$ -- $ 35
Nov 17 $ 0.0000257
-14.94%
$ 51,384 $ 157
Nov 10 $ 0.0000315
-7.67%
$ 63,602 $ 485
Nov 3 $ 0.0000339
+0.61%
$ 71,420 $ 1
Oct 20 $ 0.0000348
-8.12%
$ -- $ 232
Oct 6 $ 0.0000397
-25.92%
$ -- $ 22
Sep 29 $ 0.0000538
+1.23%
$ -- $ 5
Sep 22 $ 0.00005
-9.01%
$ -- $ 21
Sep 15 $ 0.0000602
-1.93%
$ 115,310 $ 122
Sep 1 $ 0.0000584
-1.19%
$ -- $ 0
Aug 25 $ 0.0000738
+1.15%
$ -- $ 388
Aug 18 $ 0.0000745
+8.93%
$ 152,976 $ 1,707
Aug 11 $ 0.0000686
+91.90%
$ 144,040 $ 1,658
Aug 4 $ 0.0000367
-4.91%
$ 75,160 $ 696
Jul 28 $ 0.0000385
+76.23%
$ 80,893 $ 1,534
Jul 21 $ 0.0000226
+0.81%
$ -- $ 119
Jul 14 $ 0.0000209
+28.85%
$ 46,818 $ 2,780
Jun 2 $ 0.000107
-21.83%
$ -- $ 300,595
May 26 $ 0.000131
-14.64%
$ 275,341 $ 411,835
May 19 $ 0.000193
-16.48%
$ 322,561 $ 277,914
May 12 $ 0.000217
-33.64%
$ 485,415 $ 151,614
May 5 $ 0.000327
+35.35%
$ 685,740 $ 110,847
Apr 28 $ 0.000241
-2.58%
$ 506,402 $ 118,683
Apr 21 $ 0.000231
+6.10%
$ 485,415 $ 211,023
Apr 14 $ 0.000218
+11.22%
$ 457,503 $ 265,873
Apr 7 $ 0.000206
+1.48%
$ 411,333 $ 132,219
Mar 31 $ 0.000203
-10.96%
$ 426,024 $ 15,498
Mar 24 $ 0.00022
+17.65%
$ 478,490 $ 4,035
Mar 17 $ 0.000185
-13.55%
$ 346,275 $ 2,712
Mar 10 $ 0.000208
+20.23%
$ 449,109 $ 456
Mar 3 $ 0.00018
-5.26%
$ -- $ 733
Feb 24 $ 0.000289
+15.60%
$ 606,507 $ 1,613
Feb 17 $ 0.000212
+17.13%
$ 524,660 $ 4,610
Feb 10 $ 0.00019
-17.39%
$ 380,100 $ 975
Feb 3 $ 0.000229
-9.13%
$ 483,000 $ 1,024
Jan 27 $ 0.000252
-2.70%
$ 529,200 $ 570
Jan 20 $ 0.000299
-5.38%
$ 543,900 $ 3,005
Jan 13 $ 0.000349
+9.40%
$ 663,600 $ 1,258
Jan 6 $ 0.0003
-5.06%
$ 669,900 $ 4,379
Dec 30 $ 0.000313
-13.06%
$ 663,600 $ 2,920
Download