U$D Historical Data

U$D
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.99
+0.00%
$ -- $ 0
Nov 17 $ 1.03
+0.00%
$ -- $ 0
Nov 3 $ 1.03
+0.25%
$ -- $ 86,609
Oct 13 $ 1.02
+0.09%
$ -- $ 29,900
Oct 6 $ 1.02
-0.04%
$ -- $ 6,083
Sep 29 $ 1.01
+0.07%
$ -- $ 6,443
Sep 22 $ 1.01
+0.01%
$ -- $ 462,478
Sep 15 $ 1.01
+0.41%
$ -- $ 377,816
Sep 8 $ 1.01
+0.54%
$ -- $ 211,917
Sep 1 $ 1
+0.40%
$ -- $ 387,577
Download