U$D Historical Data

U$D Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 1.03
+0.00%
$ -- $ 3,595
Nov 9, 9 AM $ 1.03
+0.00%
$ -- $ 3,595
Nov 9, 8 AM $ 1.03
+0.00%
$ -- $ 3,595
Nov 9, 7 AM $ 1.03
+0.00%
$ -- $ 3,595
Nov 9, 6 AM $ 1.03
+0.00%
$ -- $ 3,595
Nov 9, 5 AM $ 1.03
+0.00%
$ -- $ 3,595
Nov 9, 4 AM $ 1.03
+0.00%
$ -- $ 3,595
Nov 9, 3 AM $ 1.03
+0.00%
$ -- $ 3,822
Nov 9, 2 AM $ 1.03
+0.00%
$ -- $ 3,822
Nov 9, 1 AM $ 1.03
+0.00%
$ -- $ 3,822
Nov 9, 12 AM $ 1.03
+0.00%
$ -- $ 3,822
Nov 8, 11 PM $ 1.03
+0.00%
$ -- $ 3,822
Nov 8, 10 PM $ 1.03
+0.00%
$ -- $ 693
Nov 8, 9 PM $ 1.03
+0.00%
$ -- $ 693
Nov 8, 8 PM $ 1.03
+0.00%
$ -- $ 693
Nov 8, 7 PM $ 1.03
+0.00%
$ -- $ 693
Nov 8, 6 PM $ 1.03
+0.00%
$ -- $ 41,810
Nov 8, 5 PM $ 1.03
+0.00%
$ -- $ 41,810
Nov 8, 4 PM $ 1.03
+0.00%
$ -- $ 41,810
Nov 8, 3 PM $ 1.03
+0.00%
$ -- $ 41,810
Nov 8, 2 PM $ 1.03
+0.00%
$ -- $ 41,810
Nov 8, 1 PM $ 1.03
+0.00%
$ -- $ 42,606
Nov 8, 12 PM $ 1.03
+0.00%
$ -- $ 42,606
Nov 8, 11 AM $ 1.03
+0.00%
$ -- $ 42,606
Nov 8, 10 AM $ 1.03
+0.00%
$ -- $ 42,606
Nov 8, 9 AM $ 1.03
+0.00%
$ -- $ 42,606
Nov 8, 8 AM $ 1.03
+0.00%
$ -- $ 42,606
Nov 8, 7 AM $ 1.03
+0.00%
$ -- $ 53,209
Nov 8, 6 AM $ 1.03
+0.00%
$ -- $ 53,209
Nov 8, 5 AM $ 1.03
+0.00%
$ -- $ 53,209
Nov 8, 4 AM $ 1.03
+0.00%
$ -- $ 53,209
Nov 8, 3 AM $ 1.03
+0.00%
$ -- $ 65,415
Nov 8, 2 AM $ 1.03
+0.00%
$ -- $ 65,188
Nov 8, 1 AM $ 1.03
+0.00%
$ -- $ 65,188
Nov 8, 12 AM $ 1.03
+0.00%
$ -- $ 65,188
Nov 7, 11 PM $ 1.03
+0.00%
$ -- $ 67,204
Nov 7, 10 PM $ 1.03
+0.00%
$ -- $ 67,204
Nov 7, 9 PM $ 1.03
+0.00%
$ -- $ 67,589
Nov 7, 8 PM $ 1.03
+0.00%
$ -- $ 67,589
Nov 7, 7 PM $ 1.03
+0.00%
$ -- $ 67,589
Nov 7, 6 PM $ 1.03
+0.00%
$ -- $ 26,480
Nov 7, 5 PM $ 1.03
+0.00%
$ -- $ 26,480
Nov 7, 4 PM $ 1.03
+0.00%
$ -- $ 26,481
Nov 7, 3 PM $ 1.03
+0.00%
$ -- $ 26,481
Nov 7, 2 PM $ 1.03
+0.00%
$ -- $ 29,171
Nov 7, 1 PM $ 1.03
+0.00%
$ -- $ 27,910
Nov 7, 12 PM $ 1.03
+0.00%
$ -- $ 27,910
Nov 7, 11 AM $ 1.03
+0.00%
$ -- $ 27,914
Nov 7, 10 AM $ 1.03
+0.00%
$ -- $ 27,914
Nov 7, 9 AM $ 1.03
+0.00%
$ -- $ 27,914