U$D Historical Data

U$D Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 1.03
+0.00%
$ -- $ 33,417
Nov 7, 7 AM $ 1.03
+0.00%
$ -- $ 22,805
Nov 7, 6 AM $ 1.03
+0.00%
$ -- $ 23,088
Nov 7, 5 AM $ 1.03
+0.00%
$ -- $ 23,454
Nov 7, 4 AM $ 1.03
+0.00%
$ -- $ 23,454
Nov 7, 3 AM $ 1.03
+0.12%
$ -- $ 11,246
Nov 7, 2 AM $ 1.03
+0.00%
$ -- $ 11,233
Nov 7, 1 AM $ 1.03
+0.00%
$ -- $ 16,017
Nov 7, 12 AM $ 1.03
+0.00%
$ -- $ 16,017
Nov 6, 11 PM $ 1.03
+0.00%
$ -- $ 14,124
Nov 6, 10 PM $ 1.03
+0.00%
$ -- $ 14,002
Nov 6, 9 PM $ 1.03
+0.00%
$ -- $ 13,617
Nov 6, 8 PM $ 1.03
+0.00%
$ -- $ 13,617
Nov 6, 7 PM $ 1.03
+0.00%
$ -- $ 13,617
Nov 6, 6 PM $ 1.03
+0.00%
$ -- $ 13,617
Nov 6, 5 PM $ 1.03
+0.00%
$ -- $ 13,617
Nov 6, 4 PM $ 1.03
+0.00%
$ -- $ 13,617
Nov 6, 3 PM $ 1.03
+0.01%
$ -- $ 13,617
Nov 6, 2 PM $ 1.03
+0.00%
$ -- $ 10,929
Nov 6, 1 PM $ 1.03
+0.00%
$ -- $ 10,929
Nov 6, 12 PM $ 1.03
+0.00%
$ -- $ 10,929
Nov 6, 11 AM $ 1.03
+0.00%
$ -- $ 10,925
Nov 6, 10 AM $ 1.03
+0.00%
$ -- $ 10,925
Nov 6, 9 AM $ 1.03
+0.00%
$ -- $ 10,925
Nov 6, 8 AM $ 1.03
+0.06%
$ -- $ 10,922
Nov 6, 7 AM $ 1.03
+0.00%
$ -- $ 5,428
Nov 6, 6 AM $ 1.03
+0.00%
$ -- $ 5,428
Nov 6, 5 AM $ 1.03
+0.00%
$ -- $ 5,145
Nov 6, 4 AM $ 1.03
+0.00%
$ -- $ 4,990
Nov 6, 3 AM $ 1.03
+0.00%
$ -- $ 4,990
Nov 6, 2 AM $ 1.03
+0.00%
$ -- $ 4,990
Nov 6, 1 AM $ 1.03
+0.07%
$ -- $ 4,990
Nov 6, 12 AM $ 1.03
+0.00%
$ -- $ 210
Nov 5, 11 PM $ 1.03
+0.00%
$ -- $ 210
Nov 5, 10 PM $ 1.03
+0.00%
$ -- $ 210
Nov 5, 9 PM $ 1.03
+0.00%
$ -- $ 210
Nov 5, 8 PM $ 1.03
+0.00%
$ -- $ 210
Nov 5, 7 PM $ 1.03
+0.00%
$ -- $ 210
Nov 5, 6 PM $ 1.03
+0.00%
$ -- $ 210
Nov 5, 5 PM $ 1.03
+0.00%
$ -- $ 210
Nov 5, 4 PM $ 1.03
+0.00%
$ -- $ 210
Nov 5, 3 PM $ 1.03
+0.00%
$ -- $ 210
Nov 5, 2 PM $ 1.03
+0.00%
$ -- $ 1,453
Nov 5, 1 PM $ 1.03
+0.00%
$ -- $ 1,453
Nov 5, 12 PM $ 1.03
+0.00%
$ -- $ 1,453
Nov 5, 11 AM $ 1.03
+0.00%
$ -- $ 1,453
Nov 5, 10 AM $ 1.03
+0.00%
$ -- $ 1,453
Nov 5, 9 AM $ 1.03
+0.00%
$ -- $ 1,453
Nov 5, 8 AM $ 1.03
+0.00%
$ -- $ 1,453
Nov 5, 7 AM $ 1.03
+0.00%
$ -- $ 1,453