U$D Historical Data

U$D Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 1.03
+0.00%
$ -- $ 1,453
Nov 5, 5 AM $ 1.03
+0.00%
$ -- $ 1,453
Nov 5, 4 AM $ 1.03
+0.01%
$ -- $ 1,243
Nov 5, 3 AM $ 1.03
+0.00%
$ -- $ 1,243
Nov 5, 2 AM $ 1.03
+0.00%
$ -- $ 1,243
Nov 5, 1 AM $ 1.03
+0.00%
$ -- $ 1,243
Nov 5, 12 AM $ 1.03
+0.00%
$ -- $ 1,243
Nov 4, 11 PM $ 1.03
+0.00%
$ -- $ 1,243
Nov 4, 10 PM $ 1.03
+0.00%
$ -- $ 1,243
Nov 4, 9 PM $ 1.03
+0.00%
$ -- $ 1,243
Nov 4, 8 PM $ 1.03
+0.00%
$ -- $ 1,243
Nov 4, 2 PM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 1 PM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 12 PM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 11 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 10 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 9 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 8 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 7 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 6 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 5 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 4 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 3 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 2 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 1 AM $ 0.686
+0.00%
$ -- $ 7
Nov 4, 12 AM $ 0.686
+0.00%
$ -- $ 7
Nov 3, 11 PM $ 0.686
+0.00%
$ -- $ 7
Nov 3, 4 PM $ 1.03
+0.00%
$ -- $ 0
Nov 3, 3 PM $ 1.03
+0.00%
$ -- $ 0
Nov 3, 2 PM $ 1.03
+0.00%
$ -- $ 0
Nov 3, 1 PM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 12 PM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 11 AM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 10 AM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 9 AM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 8 AM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 7 AM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 6 AM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 5 AM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 4 AM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 3 AM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 2 AM $ 1.03
+0.00%
$ -- $ 5
Nov 3, 1 AM $ 1.03
+0.00%
$ -- $ 9
Nov 3, 12 AM $ 1.03
+0.00%
$ -- $ 9
Nov 2, 11 PM $ 1.03
+0.00%
$ -- $ 11
Nov 2, 10 PM $ 1.03
+0.00%
$ -- $ 11
Nov 2, 9 PM $ 1.03
+0.00%
$ -- $ 11
Nov 2, 8 PM $ 1.03
+0.00%
$ -- $ 11
Nov 2, 7 PM $ 1.03
+0.00%
$ -- $ 11
Nov 2, 6 PM $ 1.03
+0.00%
$ -- $ 11