U$D Historical Data

U$D Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 1.03
+0.00%
$ -- $ 11
Nov 2, 4 PM $ 1.03
+0.00%
$ -- $ 11
Nov 2, 3 PM $ 1.03
+0.00%
$ -- $ 11
Nov 2, 2 PM $ 1.03
+0.00%
$ -- $ 11
Nov 2, 1 PM $ 1.03
+0.00%
$ -- $ 11
Nov 2, 12 PM $ 1.03
+0.00%
$ -- $ 6
Nov 2, 11 AM $ 1.03
+0.00%
$ -- $ 6
Nov 2, 10 AM $ 1.03
+0.00%
$ -- $ 6
Nov 2, 9 AM $ 1.03
+0.00%
$ -- $ 6
Nov 2, 8 AM $ 1.03
+0.00%
$ -- $ 166
Nov 2, 7 AM $ 1.03
+0.00%
$ -- $ 166
Nov 2, 6 AM $ 1.03
+0.00%
$ -- $ 166
Nov 2, 5 AM $ 1.03
+0.00%
$ -- $ 166
Nov 2, 4 AM $ 1.03
+0.00%
$ -- $ 166
Nov 2, 3 AM $ 1.03
+0.00%
$ -- $ 166
Nov 2, 2 AM $ 1.03
+0.00%
$ -- $ 166
Nov 2, 1 AM $ 1.03
+0.00%
$ -- $ 161
Oct 18, 5 PM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 4 PM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 3 PM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 2 PM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 1 PM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 12 PM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 11 AM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 10 AM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 9 AM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 8 AM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 7 AM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 6 AM $ 1.02
+0.00%
$ -- $ 3,901
Oct 18, 5 AM $ 1.02
+0.00%
$ -- $ 6,002
Oct 18, 4 AM $ 1.02
+0.00%
$ -- $ 6,002
Oct 18, 3 AM $ 1.02
+0.00%
$ -- $ 6,002
Oct 18, 2 AM $ 1.02
+0.00%
$ -- $ 6,002
Oct 18, 1 AM $ 1.02
+0.00%
$ -- $ 6,002
Oct 18, 12 AM $ 1.02
+0.00%
$ -- $ 6,002
Oct 17, 11 PM $ 1.02
+0.00%
$ -- $ 6,002
Oct 17, 10 PM $ 1.02
+0.00%
$ -- $ 6,002
Oct 17, 9 PM $ 1.02
+0.00%
$ -- $ 6,002
Oct 17, 8 PM $ 1.02
+0.00%
$ -- $ 6,002
Oct 17, 7 PM $ 1.02
+0.00%
$ -- $ 6,002
Oct 17, 6 PM $ 1.02
+0.00%
$ -- $ 6,002
Oct 17, 5 PM $ 1.02
+0.04%
$ -- $ 2,101
Oct 17, 4 PM $ 1.02
+0.00%
$ -- $ 2,101
Oct 17, 3 PM $ 1.02
+0.00%
$ -- $ 2,101
Oct 17, 2 PM $ 1.02
+0.00%
$ -- $ 2,101
Oct 17, 1 PM $ 1.02
+0.00%
$ -- $ 2,101
Oct 17, 12 PM $ 1.02
+0.00%
$ -- $ 2,101
Oct 17, 11 AM $ 1.02
+0.00%
$ -- $ 2,101
Oct 17, 10 AM $ 1.02
+0.00%
$ -- $ 2,114
Oct 17, 9 AM $ 1.02
+0.00%
$ -- $ 2,114