U$D Historical Data

U$D Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 1.02
+0.00%
$ -- $ 6,035
Oct 15, 5 AM $ 1.02
+0.00%
$ -- $ 6,035
Oct 15, 4 AM $ 1.02
+0.00%
$ -- $ 6,035
Oct 15, 3 AM $ 1.02
+0.00%
$ -- $ 6,035
Oct 15, 2 AM $ 1.02
-0.01%
$ -- $ 3,018
Oct 15, 1 AM $ 1.02
+0.00%
$ -- $ 6,907
Oct 15, 12 AM $ 1.02
+0.00%
$ -- $ 6,907
Oct 14, 11 PM $ 1.02
+0.00%
$ -- $ 6,907
Oct 14, 10 PM $ 1.02
+0.00%
$ -- $ 6,907
Oct 14, 9 PM $ 1.02
+0.00%
$ -- $ 6,907
Oct 14, 8 PM $ 1.02
+0.00%
$ -- $ 6,907
Oct 14, 7 PM $ 1.02
+0.00%
$ -- $ 7,256
Oct 14, 6 PM $ 1.02
+0.00%
$ -- $ 7,256
Oct 14, 5 PM $ 1.02
+0.00%
$ -- $ 7,256
Oct 14, 4 PM $ 1.02
+0.00%
$ -- $ 7,256
Oct 14, 3 PM $ 1.02
+0.00%
$ -- $ 7,256
Oct 14, 2 PM $ 1.02
+0.00%
$ -- $ 7,256
Oct 14, 1 PM $ 1.02
+0.01%
$ -- $ 7,256
Oct 14, 12 PM $ 1.02
+0.00%
$ -- $ 4,238
Oct 14, 11 AM $ 1.02
+0.00%
$ -- $ 4,238
Oct 14, 10 AM $ 1.02
+0.00%
$ -- $ 4,238
Oct 14, 9 AM $ 1.02
+0.00%
$ -- $ 4,238
Oct 14, 8 AM $ 1.02
+0.00%
$ -- $ 4,238
Oct 14, 7 AM $ 1.02
+0.00%
$ -- $ 4,238
Oct 14, 6 AM $ 1.02
+0.00%
$ -- $ 4,238
Oct 14, 5 AM $ 1.02
+0.00%
$ -- $ 4,238
Oct 14, 4 AM $ 1.02
+0.00%
$ -- $ 4,954
Oct 14, 3 AM $ 1.02
+0.00%
$ -- $ 4,954
Oct 14, 2 AM $ 1.02
+0.00%
$ -- $ 4,954
Oct 14, 1 AM $ 1.02
-0.02%
$ -- $ 4,954
Oct 14, 12 AM $ 1.02
+0.00%
$ -- $ 10,059
Oct 13, 11 PM $ 1.02
+0.00%
$ -- $ 10,059
Oct 13, 10 PM $ 1.02
+0.00%
$ -- $ 10,059
Oct 13, 9 PM $ 1.02
+0.00%
$ -- $ 10,059
Oct 13, 8 PM $ 1.02
+0.00%
$ -- $ 10,059
Oct 13, 7 PM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 6 PM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 5 PM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 4 PM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 3 PM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 2 PM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 1 PM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 12 PM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 11 AM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 10 AM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 9 AM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 8 AM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 7 AM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 6 AM $ 1.02
+0.00%
$ -- $ 9,709
Oct 13, 5 AM $ 1.02
+0.00%
$ -- $ 9,709