NemoClaw Historical Data

NemoClaw
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₅408
+0.00%
$ -- $ 21
Apr 19, 2 PM $ 0.0₅406
+0.00%
$ -- $ 66
Apr 3, 3 PM $ 0.0₅382
+1.91%
$ -- $ 484
Apr 2, 4 PM $ 0.0₅362
+0.00%
$ -- $ 1,383
Apr 2, 3 PM $ 0.0₅36
+0.00%
$ -- $ 1,255
Mar 30, 10 PM $ 0.0₅43
+0.00%
$ -- $ 282
Mar 29, 3 PM $ 0.0₅418
+0.00%
$ -- $ 348
Mar 29, 2 PM $ 0.0₅442
+0.00%
$ -- $ 257
Mar 27, 5 PM $ 0.0₅504
+0.00%
$ -- $ 595
Mar 27, 3 PM $ 0.0₅498
+0.00%
$ -- $ 434
Mar 26, 12 PM $ 0.0₅57
+0.00%
$ -- $ 180
Mar 26, 11 AM $ 0.0₅588
+0.00%
$ -- $ 122
Mar 24, 9 PM $ 0.0₅646
-4.23%
$ -- $ 5,504
Mar 24, 4 PM $ 0.0₅626
+1.14%
$ -- $ 10,015
Mar 24, 2 PM $ 0.0₅626
+0.00%
$ -- $ 9,999
Mar 24, 12 PM $ 0.0₅632
+0.00%
$ -- $ 10,089
Mar 24, 9 AM $ 0.0₅636
+0.00%
$ -- $ 9,976
Mar 24, 7 AM $ 0.0₅772
+0.00%
$ -- $ 9,494
Mar 24, 6 AM $ 0.0₅778
+0.00%
$ -- $ 9,467
Mar 24, 5 AM $ 0.0₅635
-0.01%
$ -- $ 9,192
Mar 24, 4 AM $ 0.0₅636
+0.00%
$ -- $ 9,203
Mar 24, 1 AM $ 0.0₅637
-0.01%
$ -- $ 9,089
Mar 23, 11 PM $ 0.0₅692
-10.00%
$ -- $ 8,975
Mar 23, 10 PM $ 0.0₅825
+5.55%
$ -- $ 8,406
Mar 23, 9 PM $ 0.0₅795
+20.58%
$ -- $ 8,096
Mar 23, 6 AM $ 0.0₅592
+0.00%
$ -- $ 492
Mar 22, 10 PM $ 0.0₅636
+0.00%
$ -- $ 344
Mar 22, 4 PM $ 0.0₅648
+0.00%
$ -- $ 349
Mar 22, 12 PM $ 0.0₅698
+0.15%
$ -- $ 236
Mar 21, 9 PM $ 0.0₅695
+0.00%
$ -- $ 813
Mar 21, 4 PM $ 0.0₅688
+0.00%
$ -- $ 1,537
Mar 21, 7 AM $ 0.0₅891
+0.00%
$ -- $ 1,415
Mar 20, 11 PM $ 0.0₅916
+0.00%
$ -- $ 1,333
Mar 20, 8 PM $ 0.0₅849
+10.89%
$ -- $ 824
Mar 20, 4 PM $ 0.0₅669
-0.16%
$ -- $ 678
Mar 20, 3 PM $ 0.0₅674
+0.00%
$ -- $ 1,047
Mar 20, 12 PM $ 0.0₅756
-5.62%
$ -- $ 1,216
Mar 19, 5 PM $ 0.0₅889
-0.04%
$ -- $ 4,930
Mar 19, 4 PM $ 0.0₅889
+18.00%
$ -- $ 4,929
Mar 19, 3 PM $ 0.0₅754
+1.83%
$ -- $ 4,793
Mar 19, 2 PM $ 0.0₅721
+0.00%
$ -- $ 4,840
Mar 19, 12 PM $ 0.0₅723
+1.61%
$ -- $ 5,330
Mar 19, 7 AM $ 0.0₅803
-1.76%
$ -- $ 5,881
Mar 19, 6 AM $ 0.0₅821
-6.46%
$ -- $ 5,933
Mar 19, 5 AM $ 0.0₅879
+0.10%
$ -- $ 6,732
Mar 19, 3 AM $ 0.0₅925
-0.49%
$ -- $ 7,035
Mar 19, 2 AM $ 0.0₅939
+13.96%
$ -- $ 7,023
Mar 19, 1 AM $ 0.0₅819
-16.51%
$ -- $ 6,125
Mar 19, 12 AM $ 0.0₅988
-24.22%
$ -- $ 5,554
Mar 18, 5 PM $ 0.0000164
+10.65%
$ -- $ 4,591
Download