NemoClaw Historical Data

NemoClaw Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000128
-2.27%
$ -- $ 8,293
Mar 18, 2 PM $ 0.0000132
-0.86%
$ -- $ 8,546
Mar 18, 1 PM $ 0.0000134
-5.25%
$ -- $ 9,333
Mar 18, 12 PM $ 0.0000146
-8.45%
$ -- $ 10,130
Mar 18, 9 AM $ 0.0000163
+0.00%
$ -- $ 13,768
Mar 18, 8 AM $ 0.000016
+3.48%
$ -- $ 16,082
Mar 18, 7 AM $ 0.0000157
+0.00%
$ -- $ 18,171
Mar 18, 6 AM $ 0.0000158
+7.15%
$ -- $ 18,939
Mar 18, 5 AM $ 0.0000138
-15.77%
$ -- $ 19,797
Mar 18, 4 AM $ 0.0000171
+1.49%
$ -- $ 25,161
Mar 18, 3 AM $ 0.0000169
+0.50%
$ -- $ 29,314
Mar 18, 2 AM $ 0.0000168
+2.18%
$ -- $ 44,006
Mar 18, 1 AM $ 0.0000162
+0.00%
$ -- $ 49,259
Mar 18, 12 AM $ 0.0000163
-10.23%
$ -- $ 69,339
Mar 17, 11 PM $ 0.0000182
-0.34%
$ -- $ 88,298
Mar 17, 9 PM $ 0.000019
+2.90%
$ -- $ 94,352
Mar 17, 8 PM $ 0.0000184
-0.96%
$ -- $ 95,189
Mar 17, 7 PM $ 0.0000187
+0.00%
$ -- $ 105,492
Mar 17, 6 PM $ 0.0000187
+0.46%
$ -- $ 105,531
Mar 17, 5 PM $ 0.0000181
+7.04%
$ -- $ 108,423
Mar 17, 4 PM $ 0.0000175
+12.09%
$ -- $ 111,698
Mar 17, 3 PM $ 0.0000156
-8.13%
$ -- $ 108,751
Mar 17, 2 PM $ 0.000017
-1.28%
$ -- $ 110,342
Mar 17, 1 PM $ 0.0000172
+5.60%
$ -- $ 109,631
Mar 17, 12 PM $ 0.0000164
+12.35%
$ -- $ 108,837
Mar 17, 11 AM $ 0.0000146
-1.65%
$ -- $ 109,215
Mar 17, 10 AM $ 0.0000142
-6.65%
$ -- $ 109,892
Mar 17, 9 AM $ 0.0000157
-3.89%
$ -- $ 110,899
Mar 17, 8 AM $ 0.0000161
-4.77%
$ -- $ 90,310
Mar 17, 7 AM $ 0.000017
-22.81%
$ -- $ 87,574
Mar 17, 6 AM $ 0.0000216
-20.60%
$ -- $ 85,812
Mar 17, 5 AM $ 0.0000269
-12.37%
$ -- $ 83,572
Mar 17, 4 AM $ 0.0000308
+1.96%
$ -- $ 81,705
Mar 17, 3 AM $ 0.0000324
+13.67%
$ -- $ 74,926
Mar 17, 2 AM $ 0.0000289
-9.25%
$ -- $ 95,177
Mar 17, 1 AM $ 0.0000319
+5.90%
$ -- $ 79,240
Mar 17, 12 AM $ 0.0000226
-37.73%
$ -- $ 56,051
Mar 16, 11 PM $ 0.0000365
+53.22%
$ -- $ 48,897
Mar 16, 10 PM $ 0.000025
+36.66%
$ -- $ 33,930
Mar 16, 9 PM $ 0.0000182
+5.45%
$ -- $ 30,946
Mar 16, 8 PM $ 0.0000176
+13.13%
$ -- $ 29,324
Mar 16, 6 PM $ 0.0000127
-44.61%
$ -- $ 19,152
Mar 16, 5 PM $ 0.0000232
+5.05%
$ -- $ 15,626
Mar 16, 4 PM $ 0.0000217
-6.82%
$ -- $ 10,806
Mar 16, 3 PM $ 0.0000275
+13.87%
$ -- $ 9,613
Mar 16, 2 PM $ 0.0000229
-2.23%
$ -- $ 8,384
Mar 16, 1 PM $ 0.0000244
+1.09%
$ -- $ 7,903
Mar 16, 12 PM $ 0.000023
-4.18%
$ -- $ 7,607
Mar 16, 11 AM $ 0.0000239
-3.48%
$ -- $ 6,461
Mar 16, 10 AM $ 0.0000246
-4.07%
$ -- $ 4,910