NemoClaw Historical Data

NemoClaw Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0000235
+0.23%
$ -- $ 4,066
Mar 16, 8 AM $ 0.0000245
+1.23%
$ -- $ 3,895
Mar 16, 7 AM $ 0.0000246
-0.21%
$ -- $ 3,777
Mar 16, 6 AM $ 0.0000242
+8.74%
$ -- $ 3,716
Mar 16, 5 AM $ 0.0000223
+2.40%
$ -- $ 3,244
Mar 16, 4 AM $ 0.000021
+3.32%
$ -- $ 2,793
Mar 16, 3 AM $ 0.0000201
-8.28%
$ -- $ 2,624
Mar 16, 2 AM $ 0.0000229
+8.20%
$ -- $ 7,981
Mar 16, 12 AM $ 0.0000223
-2.00%
$ -- $ 6,845
Mar 15, 11 PM $ 0.0000228
+0.00%
$ -- $ 6,724
Mar 15, 10 PM $ 0.0000233
+0.00%
$ -- $ 6,410
Mar 15, 9 PM $ 0.0000238
+3.09%
$ -- $ 6,276
Mar 15, 6 PM $ 0.0000224
+0.00%
$ -- $ 5,898
Mar 15, 5 PM $ 0.0000222
+0.98%
$ -- $ 5,878
Mar 15, 3 PM $ 0.000021
+1.77%
$ -- $ 5,557
Mar 15, 2 PM $ 0.0000205
-0.12%
$ -- $ 5,462
Mar 15, 1 PM $ 0.0000209
+0.00%
$ -- $ 5,424
Mar 15, 12 PM $ 0.0000208
-6.52%
$ -- $ 5,468
Mar 15, 11 AM $ 0.000022
+7.33%
$ -- $ 2,430
Mar 15, 9 AM $ 0.0000185
+0.86%
$ -- $ 1,712
Mar 15, 8 AM $ 0.0000193
+2.37%
$ -- $ 1,500
Mar 15, 7 AM $ 0.0000185
-0.23%
$ -- $ 1,349
Mar 15, 5 AM $ 0.0000196
+0.00%
$ -- $ 1,135
Mar 15, 4 AM $ 0.0000195
-1.94%
$ -- $ 1,133
Mar 15, 1 AM $ 0.000019
+0.00%
$ -- $ 5,726
Mar 15, 12 AM $ 0.000019
+19.15%
$ -- $ 5,667
Mar 14, 4 PM $ 0.0000189
-0.29%
$ -- $ 4,450
Mar 14, 2 PM $ 0.0000192
+0.00%
$ -- $ 4,410
Mar 14, 1 PM $ 0.0000191
+4.76%
$ -- $ 4,384
Mar 14, 12 PM $ 0.0000188
-7.79%
$ -- $ 4,093
Mar 14, 11 AM $ 0.0000204
+27.65%
$ -- $ 3,386
Mar 14, 10 AM $ 0.0000158
-3.07%
$ -- $ 841
Mar 14, 9 AM $ 0.0000171
+0.98%
$ -- $ 565
Mar 14, 6 AM $ 0.0000163
-0.75%
$ -- $ 303
Mar 14, 5 AM $ 0.0000172
+0.00%
$ -- $ 111
Mar 14, 3 AM $ 0.0000172
+0.00%
$ -- $ 10,067
Mar 14, 2 AM $ 0.0000172
+0.00%
$ -- $ 10,058
Mar 14, 12 AM $ 0.0000174
+0.44%
$ -- $ 10,005
Mar 13, 11 PM $ 0.0000174
+0.00%
$ -- $ 9,981
Mar 13, 10 PM $ 0.0000174
+0.00%
$ -- $ 9,980
Mar 13, 9 PM $ 0.0000175
+0.00%
$ -- $ 10,019
Mar 13, 6 PM $ 0.0000184
-0.60%
$ -- $ 9,843
Mar 13, 2 PM $ 0.0000188
+0.00%
$ -- $ 9,995
Mar 13, 1 PM $ 0.0000189
-2.26%
$ -- $ 10,010
Mar 13, 12 PM $ 0.0000193
-0.02%
$ -- $ 9,843
Mar 13, 11 AM $ 0.0000195
+6.69%
$ -- $ 9,456
Mar 13, 10 AM $ 0.0000195
-9.29%
$ -- $ 9,028
Mar 13, 8 AM $ 0.0000241
+0.00%
$ -- $ 8,087
Mar 13, 7 AM $ 0.0000222
-4.65%
$ -- $ 7,744
Mar 13, 6 AM $ 0.0000179
+0.30%
$ -- $ 4,975