NemoClaw Historical Data

NemoClaw Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000177
+2.49%
$ -- $ 4,941
Mar 13, 4 AM $ 0.0000173
+7.13%
$ -- $ 4,627
Mar 13, 3 AM $ 0.0000162
-6.28%
$ -- $ 3,598
Mar 13, 2 AM $ 0.0000164
-12.80%
$ -- $ 21,308
Mar 13, 1 AM $ 0.0000197
-11.76%
$ -- $ 20,221
Mar 13, 12 AM $ 0.0000229
+36.63%
$ -- $ 19,000
Mar 12, 7 PM $ 0.0000169
+0.00%
$ -- $ 15,647
Mar 12, 4 PM $ 0.0000176
+10.95%
$ -- $ 15,170
Mar 12, 3 PM $ 0.0000139
-1.64%
$ -- $ 14,414
Mar 12, 2 PM $ 0.0000166
+6.58%
$ -- $ 13,679
Mar 12, 1 PM $ 0.0000179
+22.59%
$ -- $ 12,935
Mar 12, 12 PM $ 0.0000152
-4.47%
$ -- $ 11,172
Mar 12, 11 AM $ 0.0000153
-8.49%
$ -- $ 10,404
Mar 12, 10 AM $ 0.0000164
-14.16%
$ -- $ 10,001
Mar 12, 9 AM $ 0.0000196
+37.70%
$ -- $ 5,973
Mar 12, 8 AM $ 0.0000146
+9.47%
$ -- $ 3,100
Mar 12, 7 AM $ 0.0000133
+0.00%
$ -- $ 2,689
Mar 12, 5 AM $ 0.0000155
+6.61%
$ -- $ 2,023
Mar 12, 4 AM $ 0.0000145
+2.06%
$ -- $ 1,822
Mar 12, 3 AM $ 0.0000139
+0.85%
$ -- $ 1,570
Mar 12, 2 AM $ 0.0000139
+0.80%
$ -- $ 28,284
Mar 12, 1 AM $ 0.0000138
-2.10%
$ -- $ 28,362
Mar 12, 12 AM $ 0.0000135
-4.98%
$ -- $ 28,328
Mar 11, 10 PM $ 0.0000145
+0.00%
$ -- $ 27,828
Mar 11, 9 PM $ 0.0000145
+1.20%
$ -- $ 27,879
Mar 11, 8 PM $ 0.0000143
+4.48%
$ -- $ 26,682
Mar 11, 6 PM $ 0.0000136
+0.00%
$ -- $ 26,366
Mar 11, 5 PM $ 0.0000136
-1.22%
$ -- $ 26,329
Mar 11, 4 PM $ 0.0000144
-2.95%
$ -- $ 25,947
Mar 11, 3 PM $ 0.0000148
-3.11%
$ -- $ 25,261
Mar 11, 2 PM $ 0.0000151
+2.78%
$ -- $ 25,253
Download