PEACE Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00311
-0.70%
$ -- $ 1,332
Apr 8, 7 AM $ 0.00314
-2.32%
$ -- $ 1,310
Apr 8, 5 AM $ 0.00322
+0.02%
$ -- $ 1,000
Apr 7, 4 PM $ 0.00316
+0.25%
$ -- $ 1,215
Apr 7, 3 PM $ 0.00314
-0.22%
$ -- $ 1,522
Apr 7, 2 PM $ 0.00315
-0.37%
$ -- $ 1,585
Apr 7, 1 PM $ 0.00317
-0.12%
$ -- $ 1,496
Apr 7, 12 PM $ 0.00317
-0.76%
$ -- $ 1,715
Apr 7, 11 AM $ 0.0032
-0.60%
$ -- $ 1,662
Apr 7, 9 AM $ 0.00326
-1.28%
$ -- $ 1,628
Apr 7, 8 AM $ 0.0033
+0.21%
$ -- $ 1,282
Apr 7, 7 AM $ 0.0033
-0.49%
$ -- $ 1,279
Apr 7, 6 AM $ 0.00332
+0.00%
$ -- $ 1,176
Apr 7, 1 AM $ 0.00333
-0.03%
$ -- $ 1,950
Apr 7, 12 AM $ 0.00333
+0.11%
$ -- $ 2,020
Apr 6, 11 PM $ 0.00333
-1.15%
$ -- $ 2,017
Apr 6, 4 PM $ 0.00346
-0.62%
$ -- $ 1,960
Apr 6, 3 PM $ 0.00348
-0.08%
$ -- $ 1,872
Apr 6, 2 PM $ 0.0035
+0.23%
$ -- $ 1,956
Apr 6, 1 PM $ 0.00349
-1.34%
$ -- $ 1,909
Apr 6, 12 PM $ 0.00355
-0.16%
$ -- $ 1,690
Apr 6, 11 AM $ 0.00356
+0.00%
$ -- $ 1,856
Apr 6, 10 AM $ 0.00356
-0.32%
$ -- $ 1,853
Apr 6, 9 AM $ 0.00357
-0.02%
$ -- $ 2,099
Apr 6, 8 AM $ 0.00356
-0.07%
$ -- $ 2,126
Apr 6, 5 AM $ 0.00354
-0.18%
$ -- $ 2,168
Apr 6, 4 AM $ 0.00358
-2.03%
$ -- $ 2,387
Apr 6, 2 AM $ 0.00369
-0.52%
$ -- $ 2,159
Apr 6, 1 AM $ 0.00372
+0.00%
$ -- $ 2,017
Apr 5, 9 PM $ 0.00367
-0.01%
$ -- $ 2,178
Apr 5, 7 PM $ 0.00369
-0.17%
$ -- $ 2,143
Apr 5, 6 PM $ 0.00369
-1.66%
$ -- $ 2,118
Apr 5, 5 PM $ 0.00376
+0.00%
$ -- $ 1,856
Apr 5, 4 PM $ 0.00376
+0.00%
$ -- $ 1,855
Apr 5, 3 PM $ 0.00376
-0.74%
$ -- $ 1,859
Apr 5, 2 PM $ 0.00378
+0.33%
$ -- $ 1,645
Apr 5, 1 PM $ 0.00377
+0.00%
$ -- $ 1,627
Apr 5, 12 PM $ 0.0038
-0.99%
$ -- $ 1,626
Apr 5, 11 AM $ 0.00384
-0.05%
$ -- $ 1,469
Apr 5, 10 AM $ 0.00384
-1.67%
$ -- $ 1,497
Apr 5, 9 AM $ 0.00391
+0.12%
$ -- $ 1,217
Apr 5, 8 AM $ 0.0039
+0.13%
$ -- $ 1,203
Apr 5, 7 AM $ 0.0039
-0.23%
$ -- $ 1,213
Apr 5, 4 AM $ 0.00398
-1.82%
$ -- $ 923
Apr 5, 3 AM $ 0.00406
-0.04%
$ -- $ 1,221
Apr 5, 2 AM $ 0.00406
-0.20%
$ -- $ 1,237
Apr 5, 1 AM $ 0.00407
-0.03%
$ -- $ 1,295
Apr 4, 10 PM $ 0.00409
-0.46%
$ -- $ 1,259
Apr 4, 4 PM $ 0.00412
+0.00%
$ -- $ 3,112
Apr 4, 3 PM $ 0.00412
+0.18%
$ -- $ 3,111