PEACE Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00596
+0.00%
$ -- $ 2,479
Apr 1, 2 AM $ 0.0061
-0.27%
$ -- $ 1,915
Apr 1, 12 AM $ 0.00613
+0.00%
$ -- $ 1,904
Mar 31, 11 PM $ 0.00614
-0.09%
$ -- $ 1,879
Mar 31, 7 PM $ 0.00615
-1.18%
$ -- $ 1,796
Mar 31, 6 PM $ 0.00618
+0.00%
$ -- $ 1,138
Mar 31, 1 PM $ 0.00605
-0.07%
$ -- $ 1,156
Mar 31, 12 PM $ 0.00606
-0.02%
$ -- $ 1,505
Mar 31, 11 AM $ 0.00609
+0.12%
$ -- $ 1,364
Mar 31, 10 AM $ 0.00604
+0.96%
$ -- $ 1,060
Mar 31, 9 AM $ 0.00601
-0.78%
$ -- $ 808
Mar 31, 8 AM $ 0.00608
+0.00%
$ -- $ 799
Mar 31, 7 AM $ 0.00609
-0.84%
$ -- $ 1,372
Mar 31, 1 AM $ 0.00615
-0.04%
$ -- $ 1,432
Mar 30, 4 PM $ 0.00623
+0.00%
$ -- $ 1,565
Mar 30, 3 PM $ 0.00622
+0.02%
$ -- $ 1,586
Mar 30, 2 PM $ 0.00621
-0.75%
$ -- $ 1,570
Mar 30, 1 PM $ 0.00627
-1.24%
$ -- $ 2,087
Mar 30, 12 PM $ 0.00634
+0.08%
$ -- $ 1,816
Mar 30, 11 AM $ 0.00634
-0.01%
$ -- $ 1,778
Mar 30, 9 AM $ 0.00636
-0.13%
$ -- $ 1,809
Mar 30, 8 AM $ 0.00638
+2.59%
$ -- $ 1,732
Mar 30, 7 AM $ 0.00623
-0.04%
$ -- $ 1,301
Mar 30, 4 AM $ 0.00626
+0.00%
$ -- $ 1,788
Mar 30, 3 AM $ 0.00626
-0.21%
$ -- $ 1,784
Mar 29, 8 PM $ 0.00621
-0.05%
$ -- $ 2,101
Mar 29, 7 PM $ 0.00621
-0.38%
$ -- $ 2,070
Mar 29, 4 PM $ 0.00625
-0.03%
$ -- $ 2,384
Mar 29, 2 PM $ 0.00629
-1.73%
$ -- $ 2,316
Mar 29, 1 PM $ 0.0064
-0.43%
$ -- $ 1,957
Mar 29, 11 AM $ 0.00644
+0.00%
$ -- $ 2,380
Mar 29, 10 AM $ 0.00646
+0.09%
$ -- $ 2,374
Mar 29, 8 AM $ 0.00648
+0.10%
$ -- $ 2,667
Mar 29, 6 AM $ 0.00642
-0.08%
$ -- $ 2,554
Mar 29, 3 AM $ 0.00655
+0.76%
$ -- $ 1,692
Mar 29, 2 AM $ 0.00649
+0.16%
$ -- $ 1,636
Mar 28, 6 PM $ 0.00647
+0.77%
$ -- $ 1,631
Mar 28, 5 PM $ 0.00642
+0.06%
$ -- $ 1,684
Mar 28, 2 PM $ 0.00641
+0.00%
$ -- $ 1,720
Mar 28, 1 PM $ 0.00641
-0.05%
$ -- $ 1,701
Mar 28, 12 PM $ 0.00649
-0.33%
$ -- $ 1,262
Mar 28, 10 AM $ 0.00652
-0.36%
$ -- $ 3,765
Mar 28, 9 AM $ 0.00655
+0.00%
$ -- $ 3,729
Mar 28, 8 AM $ 0.00658
+0.96%
$ -- $ 3,624
Mar 28, 7 AM $ 0.00651
-0.06%
$ -- $ 3,377
Mar 28, 5 AM $ 0.00651
+0.01%
$ -- $ 3,327
Mar 27, 8 PM $ 0.00646
-0.50%
$ -- $ 3,936
Mar 27, 6 PM $ 0.00656
+0.00%
$ -- $ 3,593
Mar 27, 2 PM $ 0.00658
-0.59%
$ -- $ 3,949
Mar 27, 11 AM $ 0.00661
+4.44%
$ -- $ 4,187