PEACE Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00661
+4.44%
$ -- $ 4,187
Mar 27, 10 AM $ 0.00632
+2.48%
$ -- $ 2,518
Mar 27, 9 AM $ 0.00618
+0.00%
$ -- $ 2,820
Mar 27, 8 AM $ 0.00622
-0.45%
$ -- $ 3,039
Mar 27, 6 AM $ 0.00625
+0.02%
$ -- $ 9,180
Mar 27, 4 AM $ 0.00626
+0.00%
$ -- $ 9,441
Mar 27, 3 AM $ 0.00621
+1.37%
$ -- $ 9,218
Mar 27, 2 AM $ 0.00612
-0.01%
$ -- $ 9,018
Mar 26, 11 PM $ 0.00613
+0.00%
$ -- $ 10,321
Mar 26, 3 PM $ 0.00615
+0.00%
$ -- $ 10,640
Mar 26, 2 PM $ 0.00626
-0.77%
$ -- $ 10,224
Mar 26, 1 PM $ 0.00631
-0.57%
$ -- $ 10,287
Mar 26, 12 PM $ 0.00634
+0.05%
$ -- $ 10,195
Mar 26, 11 AM $ 0.00634
-0.29%
$ -- $ 10,240
Mar 26, 10 AM $ 0.00636
-1.77%
$ -- $ 10,215
Mar 26, 9 AM $ 0.00649
-3.86%
$ -- $ 9,922
Mar 26, 8 AM $ 0.00677
-0.91%
$ -- $ 4,706
Mar 26, 7 AM $ 0.00684
-6.42%
$ -- $ 5,253
Mar 26, 6 AM $ 0.00732
-1.42%
$ -- $ 3,969
Mar 26, 5 AM $ 0.00743
-0.74%
$ -- $ 3,720
Mar 26, 4 AM $ 0.00749
+0.50%
$ -- $ 4,382
Mar 26, 3 AM $ 0.00745
+0.16%
$ -- $ 5,128
Mar 26, 2 AM $ 0.00744
+0.04%
$ -- $ 4,809
Mar 26, 1 AM $ 0.00744
+0.00%
$ -- $ 4,683
Mar 25, 9 PM $ 0.00749
+0.00%
$ -- $ 4,398
Mar 25, 8 PM $ 0.00749
+0.00%
$ -- $ 4,414
Mar 25, 5 PM $ 0.00753
+0.00%
$ -- $ 4,499
Mar 25, 4 PM $ 0.00772
+1.09%
$ -- $ 3,726
Mar 25, 2 PM $ 0.00795
+0.24%
$ -- $ 2,900
Mar 25, 10 AM $ 0.00763
+0.00%
$ -- $ 3,302
Mar 25, 9 AM $ 0.00762
-0.01%
$ -- $ 3,321
Mar 25, 8 AM $ 0.00762
-2.30%
$ -- $ 3,318
Mar 25, 7 AM $ 0.0078
-0.83%
$ -- $ 2,719
Mar 25, 6 AM $ 0.00785
-0.07%
$ -- $ 3,106
Mar 25, 5 AM $ 0.00781
+2.28%
$ -- $ 2,899
Mar 25, 4 AM $ 0.00761
+0.48%
$ -- $ 2,577
Mar 25, 3 AM $ 0.00755
+0.00%
$ -- $ 2,497
Mar 24, 2 PM $ 0.00762
-0.53%
$ -- $ 3,480
Mar 24, 1 PM $ 0.00769
+0.00%
$ -- $ 3,465
Mar 24, 11 AM $ 0.00764
-0.83%
$ -- $ 3,348
Mar 24, 10 AM $ 0.0077
-0.06%
$ -- $ 3,245
Mar 24, 9 AM $ 0.0077
+0.13%
$ -- $ 3,303
Mar 24, 8 AM $ 0.00768
+0.27%
$ -- $ 3,245
Mar 24, 7 AM $ 0.00768
+0.93%
$ -- $ 3,195
Mar 24, 6 AM $ 0.0076
+1.54%
$ -- $ 3,221
Mar 24, 5 AM $ 0.00738
+0.00%
$ -- $ 2,815
Mar 24, 4 AM $ 0.00739
-0.22%
$ -- $ 2,783
Mar 24, 3 AM $ 0.00741
+0.00%
$ -- $ 2,932
Mar 23, 9 PM $ 0.00749
+0.00%
$ -- $ 2,875
Mar 23, 5 PM $ 0.00739
-0.45%
$ -- $ 4,013