PEACE Historical Data

PEACE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00739
-0.45%
$ -- $ 4,013
Mar 23, 4 PM $ 0.00737
-1.41%
$ -- $ 2,952
Mar 23, 3 PM $ 0.00749
-0.18%
$ -- $ 2,803
Mar 23, 2 PM $ 0.0075
+0.03%
$ -- $ 2,805
Mar 23, 12 PM $ 0.00742
-0.93%
$ -- $ 2,745
Mar 23, 10 AM $ 0.00726
+0.00%
$ -- $ 2,959
Mar 23, 9 AM $ 0.00726
-0.03%
$ -- $ 3,226
Mar 23, 7 AM $ 0.0072
+0.73%
$ -- $ 4,404
Mar 23, 6 AM $ 0.00714
+0.02%
$ -- $ 4,360
Mar 23, 5 AM $ 0.00714
+0.62%
$ -- $ 5,690
Mar 23, 4 AM $ 0.0071
-0.08%
$ -- $ 6,202
Mar 23, 3 AM $ 0.00709
+0.37%
$ -- $ 6,164
Mar 23, 2 AM $ 0.00706
+0.00%
$ -- $ 6,047
Mar 22, 8 PM $ 0.00701
-1.53%
$ -- $ 5,792
Mar 22, 5 PM $ 0.0071
+0.02%
$ -- $ 5,951
Mar 22, 4 PM $ 0.00712
+0.00%
$ -- $ 5,967
Mar 22, 2 PM $ 0.0071
+0.14%
$ -- $ 5,937
Mar 22, 11 AM $ 0.00706
-0.13%
$ -- $ 7,343
Mar 22, 10 AM $ 0.00706
+1.55%
$ -- $ 11,614
Mar 22, 9 AM $ 0.00695
+0.80%
$ -- $ 13,339
Mar 22, 8 AM $ 0.00688
-0.02%
$ -- $ 11,869
Mar 22, 7 AM $ 0.00691
+0.90%
$ -- $ 12,849
Mar 22, 6 AM $ 0.00681
+0.17%
$ -- $ 17,499
Mar 22, 5 AM $ 0.00678
+0.96%
$ -- $ 19,784
Mar 22, 4 AM $ 0.0068
+0.00%
$ -- $ 18,985
Mar 22, 3 AM $ 0.00673
+0.01%
$ -- $ 18,800
Mar 22, 2 AM $ 0.00672
+0.34%
$ -- $ 18,952
Mar 22, 1 AM $ 0.0067
-0.17%
$ -- $ 18,969
Mar 21, 5 PM $ 0.00677
+2.72%
$ -- $ 18,572
Mar 21, 4 PM $ 0.00658
+0.04%
$ -- $ 17,728
Mar 21, 3 PM $ 0.0066
+0.00%
$ -- $ 18,040
Mar 21, 2 PM $ 0.0066
+0.10%
$ -- $ 18,015
Mar 21, 1 PM $ 0.00659
-0.01%
$ -- $ 18,596
Mar 21, 12 PM $ 0.00661
+4.82%
$ -- $ 18,509
Mar 21, 11 AM $ 0.00631
+7.57%
$ -- $ 16,506
Mar 21, 10 AM $ 0.0058
+6.93%
$ -- $ 12,373
Mar 21, 9 AM $ 0.00542
+0.31%
$ -- $ 15,466
Mar 21, 8 AM $ 0.00541
+0.73%
$ -- $ 15,398
Mar 21, 7 AM $ 0.00529
+0.38%
$ -- $ 14,699
Mar 21, 6 AM $ 0.00521
-1.32%
$ -- $ 12,449
Mar 21, 5 AM $ 0.00528
+1.29%
$ -- $ 10,878
Mar 21, 4 AM $ 0.00521
+2.14%
$ -- $ 11,492
Mar 21, 3 AM $ 0.00509
+0.00%
$ -- $ 10,856
Mar 21, 2 AM $ 0.00505
+0.00%
$ -- $ 9,908
Mar 20, 3 PM $ 0.00503
+0.82%
$ -- $ 11,449
Mar 20, 2 PM $ 0.00499
+1.93%
$ -- $ 11,101
Mar 20, 1 PM $ 0.00489
+0.11%
$ -- $ 10,709
Mar 20, 11 AM $ 0.00491
+1.28%
$ -- $ 11,713
Mar 20, 10 AM $ 0.00471
-2.71%
$ -- $ 10,612
Mar 20, 9 AM $ 0.00484
-0.48%
$ -- $ 6,565