Micro.Fun Historical Data

MICRO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅243
+0.00%
$ -- $ 396,221
Today, at 12 AM $ 0.0₅242
+16.78%
$ -- $ 407,203
Yesterday, at 11 PM $ 0.0₅209
+9.12%
$ -- $ 368,354
Yesterday, at 10 PM $ 0.0₅195
-1.46%
$ -- $ 410,896
Yesterday, at 9 PM $ 0.0₅196
-2.65%
$ -- $ 443,905
Yesterday, at 8 PM $ 0.0₅204
+16.88%
$ -- $ 510,722
Yesterday, at 7 PM $ 0.0₅172
-2.29%
$ -- $ 512,506
Yesterday, at 6 PM $ 0.0₅173
-1.33%
$ -- $ 616,004
Yesterday, at 5 PM $ 0.0₅175
-0.35%
$ -- $ 779,641
Yesterday, at 4 PM $ 0.0₅173
+14.50%
$ -- $ 912,847
Yesterday, at 3 PM $ 0.0₅153
-4.64%
$ -- $ 907,871
Yesterday, at 2 PM $ 0.0₅159
-3.46%
$ -- $ 921,812
Yesterday, at 1 PM $ 0.0₅17
+8.21%
$ -- $ 976,263
Yesterday, at 12 PM $ 0.0₅154
+0.60%
$ -- $ 881,258
Yesterday, at 11 AM $ 0.0₅13
+8.08%
$ -- $ 725,370
Yesterday, at 10 AM $ 0.0₅116
-8.36%
$ -- $ 641,082
Yesterday, at 9 AM $ 0.0₅129
+19.68%
$ -- $ 706,420
Yesterday, at 8 AM $ 0.0₅11
+6.43%
$ -- $ 573,460
Yesterday, at 7 AM $ 0.0₅106
+18.06%
$ -- $ 560,339
Yesterday, at 6 AM $ 0.0₆928
-14.64%
$ -- $ 463,944
Yesterday, at 5 AM $ 0.0₅105
+16.51%
$ -- $ 539,462
Yesterday, at 4 AM $ 0.0₆882
+6.11%
$ -- $ 445,363
Yesterday, at 3 AM $ 0.0₆712
+21.23%
$ -- $ 350,937
Yesterday, at 2 AM $ 0.0₆585
-3.28%
$ -- $ 285,597
Yesterday, at 1 AM $ 0.0₆616
+3.14%
$ -- $ 289,199
Download