Serum SER Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000305
-65.56%
$ -- $ 9,837
May 2024 $ 0.000287
-17.90%
$ -- $ 42,799
Apr 2024 $ 0.00035
-39.12%
$ 344,833 $ 64,102
Mar 2024 $ 0.000575
+21.20%
$ 566,147 $ 357,097
Feb 2024 $ 0.000476
+4.77%
$ 467,944 $ 60,241
Jan 2024 $ 0.000485
-35.02%
$ -- $ 96,506
Dec 2023 $ 0.000746
+71.11%
$ 733,816 $ 233,996
Nov 2023 $ 0.000449
-30.33%
$ 441,471 $ 130,859
Oct 2023 $ 0.000694
-19.13%
$ -- $ 489,881
Sep 2023 $ 0.000857
+26.34%
$ 844,373 $ 127,883
Aug 2023 $ 0.000747
+26.87%
$ -- $ 436,682
Jul 2023 $ 0.000586
-4.11%
$ -- $ 30,345
May 2023 $ 0.00081
+13.14%
$ -- $ 108,715
Apr 2023 $ 0.000716
-49.16%
$ 707,122 $ 160,532
Mar 2023 $ 0.00141
+22.91%
$ 1.39 million $ 316,683
Feb 2023 $ 0.00112
-53.56%
$ 1.11 million $ 461,899
Jan 2023 $ 0.00241
+169.03%
$ 2.38 million $ 557,249
Dec 2022 $ 0.000896
-26.86%
$ 885,517 $ 434,441
Nov 2022 $ 0.00123
+11.39%
$ 1.21 million $ 196,045
Download